NASDAQ: ALGT (Allegiant Travel Com)
NASDAQ: ALGT (Allegiant Travel Com) has closed at $87.34, its traded Volume was 523.717K shares, ALGT opened the Day at $88, it made an intraday Low of $87.06, and an intraday High of $94.45. ALGT (Allegiant Travel Com) 52-week High is $94.45, 52-week Low is: $36.09, it has supports at $69.2 and $53.61, resistances at $94.44 and $110.3. ALGT’s earning is $-1.52 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $37.96, its traded Volume was 2108.57K shares, AMH opened the Day at $37.69, it made an intraday Low of $37.59, and an intraday High of $38.305. AMH (American Homes 4 Rent) 52-week High is $41.41, 52-week Low is: $33.75, it has supports at $36.55 and $34.81, resistances at $39.38 and $45.99. AMH’s earning is $0.96 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: AMPH (Amphastar Pharma)
NASDAQ: AMPH (Amphastar Pharma) has closed at $44.5, its traded Volume was 595.001K shares, AMPH opened the Day at $43.56, it made an intraday Low of $43.54, and an intraday High of $45. AMPH (Amphastar Pharma) 52-week High is $65.92, 52-week Low is: $36.56, it has supports at $43.09 and $35.85, resistances at $49.8 and $53.95. AMPH’s earning is $3.01 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: ATUS (Altice USA Inc Cl A)
NYSE: ATUS (Altice USA Inc Cl A) has closed at $2.61, its traded Volume was 2597.66K shares, ATUS opened the Day at $2.58, it made an intraday Low of $2.57, and an intraday High of $2.7. ATUS (Altice USA Inc Cl A) 52-week High is $3.66, 52-week Low is: $1.52, it has supports at $2.42 and $2.18, resistances at $2.82 and $3.29. ATUS’s earning is $-0.37 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR)
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR) has closed at $10.61, its traded Volume was 1020.7K shares, AVDL opened the Day at $10.59, it made an intraday Low of $10.45, and an intraday High of $10.87. AVDL (Avadel Pharmaceuticals Plc ADR) 52-week High is $19.09, 52-week Low is: $9.41, it has supports at $9.4 and $7.82, resistances at $13.88 and $16.65. AVDL’s earning is $-0.75 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $58, its traded Volume was 5451.55K shares, CNC opened the Day at $58.5, it made an intraday Low of $57.43, and an intraday High of $59.35. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $55.03, it has supports at $55.02 and $45.77, resistances at $66.44 and $73.5. CNC’s earning is $5.79 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $17.59, its traded Volume was 2850.68K shares, CRK opened the Day at $16.77, it made an intraday Low of $16.748, and an intraday High of $17.59. CRK (Comstock Resources) 52-week High is $17.59, 52-week Low is: $7.07, it has supports at $13.54 and $11.05, resistances at $17.59 and $20.54. CRK’s earning is $-0.18 per share, Its PE ratio is -98. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $37.81, its traded Volume was 3316.03K shares, CZR opened the Day at $37.09, it made an intraday Low of $37.023, and an intraday High of $39.27. CZR (Caesars Entertainment Inc) 52-week High is $49.65, 52-week Low is: $31.74, it has supports at $35.63 and $29.64, resistances at $41.99 and $45.93. CZR’s earning is $-1.68 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: DTSQ (Dt Cloud Star Acquisition Corp)
NASDAQ: DTSQ (Dt Cloud Star Acquisition Corp) has closed at $10.075, its traded Volume was 653.42K shares, DTSQ opened the Day at $10.06, it made an intraday Low of $10.055, and an intraday High of $10.075. DTSQ (Dt Cloud Star Acquisition Corp) 52-week High is $10.075, 52-week Low is: $9.97, it has supports at $10.01 and $9.98, resistances at $10.07 and $11.76. DTSQ’s earning is $0.05 per share, Its PE ratio is 202. Overall, this stock is rated BUY today.
NASDAQ: FISI (Financial Institut)
NASDAQ: FISI (Financial Institut) has closed at $28.75, its traded Volume was 1244.69K shares, FISI opened the Day at $27.5471, it made an intraday Low of $27.05, and an intraday High of $28.93. FISI (Financial Institut) 52-week High is $29.14, 52-week Low is: $16.29, it has supports at $25.67 and $23.54, resistances at $29.13 and $34.02. FISI’s earning is $3.17 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $16.52, its traded Volume was 1626.73K shares, HAYW opened the Day at $16.24, it made an intraday Low of $16.2, and an intraday High of $16.55. HAYW (Hayward Holdings Inc) 52-week High is $16.87, 52-week Low is: $11.805, it has supports at $15.18 and $14.14, resistances at $16.87 and $19.7. HAYW’s earning is $0.43 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $77.03, its traded Volume was 1791.11K shares, HSIC opened the Day at $76.85, it made an intraday Low of $76.46, and an intraday High of $77.58. HSIC (Henry Schein Inc) 52-week High is $82.63, 52-week Low is: $63.67, it has supports at $71.05 and $66.16, resistances at $78.97 and $92.23. HSIC’s earning is $2.44 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $63.3, its traded Volume was 8759.13K shares, KR opened the Day at $63.22, it made an intraday Low of $62.51, and an intraday High of $63.505. KR (Kroger Company) 52-week High is $63.505, 52-week Low is: $43.54, it has supports at $58.17 and $54.88, resistances at $63.5 and $74.16. KR’s earning is $3.78 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $41.28, its traded Volume was 695.973K shares, KRC opened the Day at $40.79, it made an intraday Low of $40.67, and an intraday High of $41.92. KRC (Kilroy Realty Corp) 52-week High is $43.78, 52-week Low is: $30.71, it has supports at $39.69 and $37.18, resistances at $43.77 and $51.12. KRC’s earning is $1.67 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $52.11, its traded Volume was 818.665K shares, LIVN opened the Day at $51.27, it made an intraday Low of $51.15, and an intraday High of $52.7. LIVN (Livanova Plc OR Sh) 52-week High is $64.475, 52-week Low is: $43.15, it has supports at $48.47 and $40.32, resistances at $53.95 and $57.34. LIVN’s earning is $0.43 per share, Its PE ratio is 121. Overall, this stock is rated STRONG BUY today.
NASDAQ: NICE (Nice Ltd ADR) has closed at $192.33, its traded Volume was 532.206K shares, NICE opened the Day at $183.34, it made an intraday Low of $182.88, and an intraday High of $192.775. NICE (Nice Ltd ADR) 52-week High is $270.73, 52-week Low is: $151.52, it has supports at $177.08 and $162.52, resistances at $200.64 and $234.34. NICE’s earning is $6.47 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $481.51, its traded Volume was 1172.59K shares, NOC opened the Day at $477, it made an intraday Low of $473.77, and an intraday High of $486.22. NOC (Northrop Grumman Corp) 52-week High is $555.57, 52-week Low is: $418.6, it has supports at $470.54 and $391.48, resistances at $515.68 and $543.59. NOC’s earning is $16.2 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $20.26, its traded Volume was 824.539K shares, OSW opened the Day at $20.17, it made an intraday Low of $19.985, and an intraday High of $20.48. OSW (Onespaworld Holdings Ltd) 52-week High is $20.48, 52-week Low is: $11.98, it has supports at $17.78 and $16.12, resistances at $20.47 and $23.9. OSW’s earning is $0.49 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: RBBN (Ribbon Communications Inc)
NASDAQ: RBBN (Ribbon Communications Inc) has closed at $4.17, its traded Volume was 535.334K shares, RBBN opened the Day at $4.03, it made an intraday Low of $4.03, and an intraday High of $4.2094. RBBN (Ribbon Communications Inc) 52-week High is $4.31, 52-week Low is: $2.47, it has supports at $3.55 and $3.09, resistances at $4.3 and $5.02. RBBN’s earning is $-0.31 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $302.92, its traded Volume was 1115.08K shares, ROK opened the Day at $298.795, it made an intraday Low of $297.5, and an intraday High of $303.83. ROK (Rockwell Automation Inc) 52-week High is $312.76, 52-week Low is: $242.81, it has supports at $277.35 and $261, resistances at $303.82 and $354.86. ROK’s earning is $8.27 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: STE (Steris Corp) has closed at $216.41, its traded Volume was 582.469K shares, STE opened the Day at $210.22, it made an intraday Low of $208.29, and an intraday High of $216.55. STE (Steris Corp) 52-week High is $248.24, 52-week Low is: $197.82, it has supports at $208.28 and $173.28, resistances at $224.78 and $234.99. STE’s earning is $5.96 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $100.61, its traded Volume was 1881.79K shares, STT opened the Day at $99.54, it made an intraday Low of $99.305, and an intraday High of $100.99. STT (State Street Corp) 52-week High is $101.91, 52-week Low is: $70.2, it has supports at $91.49 and $85.05, resistances at $101.91 and $119.03. STT’s earning is $6.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $6.12, its traded Volume was 1960.82K shares, UNIT opened the Day at $6.075, it made an intraday Low of $5.995, and an intraday High of $6.31. UNIT (Uniti Group Inc) 52-week High is $6.71, 52-week Low is: $2.57, it has supports at $5.49 and $5, resistances at $6.3 and $7.35. UNIT’s earning is $0.43 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $32.74, its traded Volume was 1803.09K shares, WMG opened the Day at $32.62, it made an intraday Low of $32.5125, and an intraday High of $33.11. WMG (Warner Music Group Corp Cl A) 52-week High is $38.05, 52-week Low is: $27.06, it has supports at $31.57 and $29.95, resistances at $34.2 and $39.94. WMG’s earning is $0.83 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $43.96, its traded Volume was 3670.16K shares, YPF opened the Day at $43.29, it made an intraday Low of $43.29, and an intraday High of $44.75. YPF (Ypf Sociedad Anonima ADR) 52-week High is $44.75, 52-week Low is: $14.53, it has supports at $30.31 and $21.39, resistances at $44.75 and $52.26. YPF’s earning is $1.98 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|