NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $6.27, its traded Volume was 4447.87K shares, AQN opened the Day at $6.235, it made an intraday Low of $6.18, and an intraday High of $6.27. AQN (Algonquin Power & Util) 52-week High is $7.11, 52-week Low is: $4.4, it has supports at $5.94 and $4.94, resistances at $6.66 and $7.11. AQN’s earning is $0.27 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ATEC (Alphatec Holdings)
NASDAQ: ATEC (Alphatec Holdings) has closed at $11.66, its traded Volume was 2322.23K shares, ATEC opened the Day at $11.545, it made an intraday Low of $11.42, and an intraday High of $11.78. ATEC (Alphatec Holdings) 52-week High is $23.29, 52-week Low is: $8.81, it has supports at $10.6 and $8.81, resistances at $13.65 and $15.55. ATEC’s earning is $-0.96 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: ATI (Ati Inc) has closed at $156.39, its traded Volume was 2554.52K shares, ATI opened the Day at $157.31, it made an intraday Low of $155.24, and an intraday High of $159.46. ATI (Ati Inc) 52-week High is $168.14, 52-week Low is: $41.43, it has supports at $136.64 and $117.19, resistances at $168.13 and $196.37. ATI’s earning is $2.85 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $15.63, its traded Volume was 3929.77K shares, BEKE opened the Day at $15.465, it made an intraday Low of $15.2, and an intraday High of $15.895. BEKE (Ke Holdings Inc ADR) 52-week High is $22.25, 52-week Low is: $14.4, it has supports at $14.39 and $11.97, resistances at $17.77 and $19.87. BEKE’s earning is $0.37 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: BGS (B&G Foods Holdings)
NYSE: BGS (B&G Foods Holdings) has closed at $5.14, its traded Volume was 1483.37K shares, BGS opened the Day at $5.18, it made an intraday Low of $5.11, and an intraday High of $5.25. BGS (B&G Foods Holdings) 52-week High is $6.38, 52-week Low is: $3.368, it has supports at $4.25 and $3.53, resistances at $5.56 and $6.38. BGS’s earning is $-0.54 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $63.16, its traded Volume was 10385.4K shares, BKR opened the Day at $59.94, it made an intraday Low of $59.72, and an intraday High of $63.59. BKR (Baker Hughes Company) 52-week High is $67, 52-week Low is: $33.394, it has supports at $58.86 and $53.83, resistances at $67 and $78.25. BKR’s earning is $2.6 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $2.6, its traded Volume was 3147.07K shares, BLDP opened the Day at $2.56, it made an intraday Low of $2.5018, and an intraday High of $2.6296. BLDP (Ballard Power Sys) 52-week High is $4.1, 52-week Low is: $1.01, it has supports at $2.23 and $1.91, resistances at $2.75 and $3.21. BLDP’s earning is $-0.3 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $54.96, its traded Volume was 1896.54K shares, BWA opened the Day at $55.54, it made an intraday Low of $54.53, and an intraday High of $55.73. BWA (Borgwarner Inc) 52-week High is $69.873, 52-week Low is: $24.055, it has supports at $46.88 and $39, resistances at $61.08 and $69.87. BWA’s earning is $1.28 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $58.29, its traded Volume was 5856.16K shares, CARR opened the Day at $58.25, it made an intraday Low of $57.92, and an intraday High of $58.88. CARR (Carrier Global Corp) 52-week High is $80.434, 52-week Low is: $50.025, it has supports at $53.77 and $44.73, resistances at $62.76 and $68.33. CARR’s earning is $1.69 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $2.9, its traded Volume was 1626K shares, CCCC opened the Day at $2.885, it made an intraday Low of $2.825, and an intraday High of $2.96. CCCC (C4 Therapeutics Inc) 52-week High is $3.82, 52-week Low is: $1.085, it has supports at $2.49 and $1.69, resistances at $3.81 and $4.45. CCCC’s earning is $-1.27 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $185.46, its traded Volume was 6462.74K shares, DELL opened the Day at $185.28, it made an intraday Low of $182.67, and an intraday High of $189.75. DELL (Dell Technologies Inc) 52-week High is $189.75, 52-week Low is: $69.824, it has supports at $141.19 and $111.19, resistances at $189.74 and $221.61. DELL’s earning is $8.68 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $216.69, its traded Volume was 1018.54K shares, DOV opened the Day at $215.22, it made an intraday Low of $213.532, and an intraday High of $217.54. DOV (Dover Corp) 52-week High is $236.996, 52-week Low is: $146.713, it has supports at $197.51 and $164.32, resistances at $221.9 and $236.99. DOV’s earning is $7.97 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.76, its traded Volume was 1892.84K shares, DRH opened the Day at $9.65, it made an intraday Low of $9.65, and an intraday High of $9.815. DRH (Diamondrock Hospitality Company) 52-week High is $10.67, 52-week Low is: $5.987, it has supports at $9.02 and $7.5, resistances at $10.03 and $10.67. DRH’s earning is $0.44 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $11.85, its traded Volume was 9422.1K shares, ERIC opened the Day at $11.99, it made an intraday Low of $11.795, and an intraday High of $11.99. ERIC (Ericsson ADR) 52-week High is $12.12, 52-week Low is: $6.52, it has supports at $11.25 and $10.73, resistances at $12.11 and $14.14. ERIC’s earning is $0.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $5.17, its traded Volume was 968.789K shares, FINV opened the Day at $5.16, it made an intraday Low of $5.05, and an intraday High of $5.23. FINV (Finvolution Group ADR) 52-week High is $10.9, 52-week Low is: $4.505, it has supports at $4.5 and $3.74, resistances at $5.66 and $6.38. FINV’s earning is $1.39 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $51.13, its traded Volume was 4218.53K shares, FND opened the Day at $51.87, it made an intraday Low of $50.89, and an intraday High of $54.2. FND (Floor & Decor Holdings Inc) 52-week High is $92.405, 52-week Low is: $46.47, it has supports at $46.47 and $38.66, resistances at $62.92 and $73.09. FND’s earning is $1.92 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $42.16, its traded Volume was 1991.19K shares, FOUR opened the Day at $42.5, it made an intraday Low of $41.82, and an intraday High of $44.195. FOUR (Shift4 Payments Inc) 52-week High is $108.5, 52-week Low is: $40.19, it has supports at $40.18 and $33.42, resistances at $54.81 and $63.86. FOUR’s earning is $1.08 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $65.03, its traded Volume was 2014.57K shares, FRPT opened the Day at $66.125, it made an intraday Low of $63.955, and an intraday High of $67.23. FRPT (Freshpet Inc CS) 52-week High is $89.8, 52-week Low is: $46.76, it has supports at $52.31 and $43.52, resistances at $73.13 and $86. FRPT’s earning is $2.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: GAB (Gabelli Equity Trust)
NYSE: GAB (Gabelli Equity Trust) has closed at $5.59, its traded Volume was 1524.22K shares, GAB opened the Day at $5.49, it made an intraday Low of $5.47, and an intraday High of $5.63. GAB (Gabelli Equity Trust) 52-week High is $6.14, 52-week Low is: $4.411, it has supports at $5.28 and $4.39, resistances at $5.81 and $6.14. GAB’s earning is $0.98 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $350.02, its traded Volume was 1419.89K shares, GD opened the Day at $346.125, it made an intraday Low of $343, and an intraday High of $350.31. GD (General Dynamics Corp) 52-week High is $369.7, 52-week Low is: $245.189, it has supports at $337.32 and $280.65, resistances at $356.26 and $367.97. GD’s earning is $15.47 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $47.8, its traded Volume was 3875.97K shares, GFS opened the Day at $46.545, it made an intraday Low of $45.7, and an intraday High of $47.94. GFS (Globalfoundries Inc) 52-week High is $50.98, 52-week Low is: $30.3, it has supports at $43.68 and $39.18, resistances at $50.97 and $59.53. GFS’s earning is $1.59 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $46.15, its traded Volume was 2639.34K shares, GLPI opened the Day at $46.14, it made an intraday Low of $46.07, and an intraday High of $46.615. GLPI (Gaming & Leisure) 52-week High is $49.144, 52-week Low is: $40.506, it has supports at $43.42 and $36.12, resistances at $46.95 and $49.14. GLPI’s earning is $2.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $93.85, its traded Volume was 1463.8K shares, HAS opened the Day at $93.79, it made an intraday Low of $91.95, and an intraday High of $93.92. HAS (Hasbro Inc) 52-week High is $106.247, 52-week Low is: $47.305, it has supports at $87.29 and $72.62, resistances at $99 and $106.24. HAS’s earning is $-2.3 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: INTR (Inter Cl A) has closed at $8.15, its traded Volume was 7191.98K shares, INTR opened the Day at $8.46, it made an intraday Low of $7.885, and an intraday High of $8.56. INTR (Inter Cl A) 52-week High is $10.23, 52-week Low is: $4.794, it has supports at $7.58 and $6.3, resistances at $9.21 and $10.23. INTR’s earning is $0.57 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: IONQ (Ionq Inc) has closed at $28.99, its traded Volume was 19349.2K shares, IONQ opened the Day at $30.59, it made an intraday Low of $28.51, and an intraday High of $31.1. IONQ (Ionq Inc) 52-week High is $84.64, 52-week Low is: $21.361, it has supports at $25.88 and $21.53, resistances at $38.87 and $46.9. IONQ’s earning is $-1.82 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $84.67, its traded Volume was 3086.78K shares, IR opened the Day at $84, it made an intraday Low of $81.93, and an intraday High of $85.22. IR (Ingersoll Rand Inc) 52-week High is $100.938, 52-week Low is: $65.637, it has supports at $76.01 and $63.24, resistances at $91.41 and $100.93. IR’s earning is $1.45 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $139, its traded Volume was 3598.73K shares, JCI opened the Day at $138.025, it made an intraday Low of $137.135, and an intraday High of $140.64. JCI (Johnson Controls Intl) 52-week High is $146.04, 52-week Low is: $69.612, it has supports at $126.75 and $114.84, resistances at $146.03 and $170.56. JCI’s earning is $2.98 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.76, its traded Volume was 1028.8K shares, JPC opened the Day at $7.8, it made an intraday Low of $7.71, and an intraday High of $7.85. JPC (Nuveen Preferred and Convertible) 52-week High is $8.185, 52-week Low is: $6.271, it has supports at $7.58 and $7.22, resistances at $8.18 and $9.55. JPC’s earning is $0.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $51.41, its traded Volume was 1906.76K shares, KBH opened the Day at $51.11, it made an intraday Low of $50.66, and an intraday High of $51.89. KBH (KB Home) 52-week High is $68.151, 52-week Low is: $48.07, it has supports at $48.16 and $40.06, resistances at $60.14 and $67.56. KBH’s earning is $5.18 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KEP (Korea Electric Power Corp ADR)
NYSE: KEP (Korea Electric Power Corp ADR) has closed at $14.92, its traded Volume was 1098.22K shares, KEP opened the Day at $14.78, it made an intraday Low of $14.66, and an intraday High of $15.08. KEP (Korea Electric Power Corp ADR) 52-week High is $23.41, 52-week Low is: $7.41, it has supports at $13.21 and $10.99, resistances at $19.31 and $23.09. KEP’s earning is $4.43 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $318.33, its traded Volume was 1462.89K shares, KEYS opened the Day at $312.75, it made an intraday Low of $311.69, and an intraday High of $321.51. KEYS (Keysight Technologies Inc) 52-week High is $321.51, 52-week Low is: $126.04, it has supports at $254.55 and $213.17, resistances at $321.51 and $375.52. KEYS’s earning is $5.69 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $6.28, its traded Volume was 927.841K shares, KREF opened the Day at $6.25, it made an intraday Low of $6.18, and an intraday High of $6.295. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $9.424, 52-week Low is: $5.875, it has supports at $5.87 and $4.88, resistances at $7.56 and $8.61. KREF’s earning is $-1.05 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: KRG (Kite Realty Group Trust)
NYSE: KRG (Kite Realty Group Trust) has closed at $25.14, its traded Volume was 1984.97K shares, KRG opened the Day at $25.24, it made an intraday Low of $25.065, and an intraday High of $25.32. KRG (Kite Realty Group Trust) 52-week High is $26.38, 52-week Low is: $17.753, it has supports at $24.02 and $22.57, resistances at $26.37 and $30.8. KRG’s earning is $1.37 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $22.11, its traded Volume was 1370.21K shares, KT opened the Day at $22, it made an intraday Low of $21.91, and an intraday High of $22.33. KT (Korea Telecom Corp ADR) 52-week High is $24.58, 52-week Low is: $16.077, it has supports at $20.13 and $16.74, resistances at $22.87 and $24.57. KT’s earning is $1.33 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $35.39, its traded Volume was 1497.16K shares, LAUR opened the Day at $35.32, it made an intraday Low of $34.995, and an intraday High of $35.74. LAUR (Laureate Education Inc) 52-week High is $37.91, 52-week Low is: $18.06, it has supports at $33.63 and $31, resistances at $37.9 and $44.26. LAUR’s earning is $1.89 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: LEU (Centrus Energy Corp)
NYSE: LEU (Centrus Energy Corp) has closed at $190.13, its traded Volume was 1229.91K shares, LEU opened the Day at $184.49, it made an intraday Low of $180.08, and an intraday High of $193.15. LEU (Centrus Energy Corp) 52-week High is $464.25, 52-week Low is: $53.79, it has supports at $165.27 and $137.5, resistances at $273.06 and $339.7. LEU’s earning is $3.9 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $361.97, its traded Volume was 1365.73K shares, LHX opened the Day at $353.525, it made an intraday Low of $351.92, and an intraday High of $362.46. LHX (L3Harris Technologies Inc) 52-week High is $377.914, 52-week Low is: $192.689, it has supports at $347.14 and $328.13, resistances at $377.91 and $441.39. LHX’s earning is $8.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: LION (Lionsgate Studios Corp)
NYSE: LION (Lionsgate Studios Corp) has closed at $10.45, its traded Volume was 2625.24K shares, LION opened the Day at $10.195, it made an intraday Low of $10.005, and an intraday High of $10.49. LION (Lionsgate Studios Corp) 52-week High is $11.02, 52-week Low is: $5.545, it has supports at $9.07 and $7.88, resistances at $11.02 and $12.87. LION’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LMT (Lockheed Martin Corp)
NYSE: LMT (Lockheed Martin Corp) has closed at $628.5, its traded Volume was 1246.82K shares, LMT opened the Day at $610.22, it made an intraday Low of $605.5, and an intraday High of $630.67. LMT (Lockheed Martin Corp) 52-week High is $692, 52-week Low is: $401.954, it has supports at $570.81 and $474.91, resistances at $645.7 and $692. LMT’s earning is $21.49 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: LNTH (Lantheus Holdings)
NASDAQ: LNTH (Lantheus Holdings) has closed at $80.03, its traded Volume was 991.061K shares, LNTH opened the Day at $79.36, it made an intraday Low of $78.73, and an intraday High of $80.61. LNTH (Lantheus Holdings) 52-week High is $108.91, 52-week Low is: $47.25, it has supports at $71.44 and $63.45, resistances at $84.37 and $98.54. LNTH’s earning is $3.41 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LOAR (Loar Holdings Inc)
NYSE: LOAR (Loar Holdings Inc) has closed at $63.01, its traded Volume was 1211.39K shares, LOAR opened the Day at $62.42, it made an intraday Low of $61.43, and an intraday High of $63.96. LOAR (Loar Holdings Inc) 52-week High is $99.67, 52-week Low is: $54.585, it has supports at $54.58 and $45.41, resistances at $67.58 and $75.62. LOAR’s earning is $0.75 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: LPL (Lg Display Company Ltd ADR)
NYSE: LPL (Lg Display Company Ltd ADR) has closed at $4.29, its traded Volume was 2862.4K shares, LPL opened the Day at $4.215, it made an intraday Low of $4.17, and an intraday High of $4.32. LPL (Lg Display Company Ltd ADR) 52-week High is $5.67, 52-week Low is: $2.43, it has supports at $3.67 and $3.05, resistances at $4.9 and $5.67. LPL’s earning is $0.15 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: LWLG (Lightwave Logic Inc)
NASDAQ: LWLG (Lightwave Logic Inc) has closed at $8.39, its traded Volume was 5308.95K shares, LWLG opened the Day at $8.835, it made an intraday Low of $8.25, and an intraday High of $9. LWLG (Lightwave Logic Inc) 52-week High is $9.03, 52-week Low is: $0.82, it has supports at $5.29 and $3, resistances at $9.02 and $10.53. LWLG’s earning is $-1.923e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $9.84, its traded Volume was 1037.25K shares, MFA opened the Day at $9.88, it made an intraday Low of $9.765, and an intraday High of $9.915. MFA (MFA Financial Inc) 52-week High is $10.34, 52-week Low is: $7, it has supports at $9.38 and $7.8, resistances at $9.97 and $10.34. MFA’s earning is $1.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MGNX (Macrogenics) has closed at $3.45, its traded Volume was 1021.12K shares, MGNX opened the Day at $3.43, it made an intraday Low of $3.31, and an intraday High of $3.5. MGNX (Macrogenics) 52-week High is $3.54, 52-week Low is: $1.02, it has supports at $2.33 and $1.59, resistances at $3.53 and $4.12. MGNX’s earning is $-1.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MLTX (Moonlake Immunotherapeutics)
NASDAQ: MLTX (Moonlake Immunotherapeutics) has closed at $18.6, its traded Volume was 1827.38K shares, MLTX opened the Day at $17.33, it made an intraday Low of $17.1005, and an intraday High of $18.78. MLTX (Moonlake Immunotherapeutics) 52-week High is $62.75, 52-week Low is: $5.95, it has supports at $16.38 and $14.47, resistances at $19.48 and $22.75. MLTX’s earning is $-3.53 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $4.07, its traded Volume was 3254.98K shares, MQ opened the Day at $4.14, it made an intraday Low of $4.045, and an intraday High of $4.17. MQ (Marqeta Inc Cl A) 52-week High is $7.04, 52-week Low is: $3.68, it has supports at $3.7 and $3.07, resistances at $4.16 and $4.45. MQ’s earning is $-0.03 per share, Its PE ratio is -136. Overall, this stock is rated BUY today.
NYSE: MRP (Millrose Properties Inc)
NYSE: MRP (Millrose Properties Inc) has closed at $28.84, its traded Volume was 1177.84K shares, MRP opened the Day at $28.435, it made an intraday Low of $28.435, and an intraday High of $28.92. MRP (Millrose Properties Inc) 52-week High is $34.319, 52-week Low is: $20.132, it has supports at $27 and $22.46, resistances at $30.45 and $32.59. MRP’s earning is $2.44 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A)
NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A) has closed at $3.11, its traded Volume was 1832.59K shares, MRVI opened the Day at $3.05, it made an intraday Low of $3, and an intraday High of $3.195. MRVI (Maravai Lifesciences Holdings Inc Cl A) 52-week High is $4.105, 52-week Low is: $1.665, it has supports at $2.79 and $2.32, resistances at $3.48 and $3.91. MRVI’s earning is $-0.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $406.73, its traded Volume was 48790K shares, MU opened the Day at $415.13, it made an intraday Low of $398.88, and an intraday High of $416. MU (Micron Technology) 52-week High is $471.34, 52-week Low is: $63.575, it has supports at $372.54 and $311.48, resistances at $471.33 and $550.51. MU’s earning is $21.18 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: NAKA (Kindly MD Inc) has closed at $0.2173, its traded Volume was 3049.89K shares, NAKA opened the Day at $0.2278, it made an intraday Low of $0.2132, and an intraday High of $0.2336. NAKA (Kindly MD Inc) 52-week High is $34.77, 52-week Low is: $0.208, it has supports at $0.2 and $0.16, resistances at $0.32 and $0.4. NAKA’s earning is $-1.476e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NBIS (Nebius Group N.V. Cl A)
NASDAQ: NBIS (Nebius Group N.V. Cl A) has closed at $125, its traded Volume was 18553K shares, NBIS opened the Day at $126.745, it made an intraday Low of $119.35, and an intraday High of $127.75. NBIS (Nebius Group N.V. Cl A) 52-week High is $141.1, 52-week Low is: $18.891, it has supports at $95.96 and $73.51, resistances at $132.3 and $154.52. NBIS’s earning is $0.11 per share, Its PE ratio is 1136. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $43.55, its traded Volume was 1472.43K shares, NNN opened the Day at $43.51, it made an intraday Low of $43.28, and an intraday High of $43.74. NNN (NNN REIT Inc) 52-week High is $46.03, 52-week Low is: $33.792, it has supports at $42.68 and $40.62, resistances at $46.02 and $53.75. NNN’s earning is $2.07 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $127.11, its traded Volume was 2951.72K shares, NVT opened the Day at $125.81, it made an intraday Low of $125.07, and an intraday High of $128.415. NVT (Nvent Electric Plc) 52-week High is $129.936, 52-week Low is: $44.111, it has supports at $112.91 and $102.39, resistances at $129.93 and $151.75. NVT’s earning is $2.6 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: OKLO (Oklo Inc) has closed at $50.21, its traded Volume was 8496.22K shares, OKLO opened the Day at $50.83, it made an intraday Low of $48.01, and an intraday High of $51.38. OKLO (Oklo Inc) 52-week High is $193.84, 52-week Low is: $19.89, it has supports at $44.88 and $37.34, resistances at $75.9 and $95.09. OKLO’s earning is $-0.72 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $76.87, its traded Volume was 3067.12K shares, OMC opened the Day at $77.39, it made an intraday Low of $76.38, and an intraday High of $77.64. OMC (Omnicom Group Inc) 52-week High is $86.309, 52-week Low is: $65.675, it has supports at $73.55 and $65.67, resistances at $86.3 and $100.79. OMC’s earning is $-0.27 per share, Its PE ratio is -285. Overall, this stock is rated BUY today.
NASDAQ: OUST (Ouster Inc) has closed at $20.26, its traded Volume was 1444.56K shares, OUST opened the Day at $21.725, it made an intraday Low of $19.82, and an intraday High of $21.89. OUST (Ouster Inc) 52-week High is $41.65, 52-week Low is: $6.34, it has supports at $16.39 and $13.63, resistances at $21.92 and $25.34. OUST’s earning is $-1.07 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: OVID (Ovid Therapeutics Inc)
NASDAQ: OVID (Ovid Therapeutics Inc) has closed at $2.6, its traded Volume was 4742.95K shares, OVID opened the Day at $2.645, it made an intraday Low of $2.51, and an intraday High of $2.645. OVID (Ovid Therapeutics Inc) 52-week High is $2.72, 52-week Low is: $0.243, it has supports at $1.87 and $1.36, resistances at $2.72 and $3.17. OVID’s earning is $-4.217e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $18.39, its traded Volume was 27801.9K shares, PCG opened the Day at $17.78, it made an intraday Low of $17.61, and an intraday High of $18.405. PCG (Pacific Gas & Electric Company) 52-week High is $19.16, 52-week Low is: $12.908, it has supports at $16.49 and $14.86, resistances at $19.15 and $22.36. PCG’s earning is $1.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $82.7, its traded Volume was 2590.63K shares, PEG opened the Day at $81.52, it made an intraday Low of $81.1, and an intraday High of $82.85. PEG (Public Service Enterprise Group Inc) 52-week High is $89.108, 52-week Low is: $72.821, it has supports at $81.31 and $77.84, resistances at $86.93 and $101.53. PEG’s earning is $4.22 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $144.92, its traded Volume was 7944.8K shares, PG opened the Day at $143.15, it made an intraday Low of $141.87, and an intraday High of $145.107. PG (Procter & Gamble Company) 52-week High is $167.46, 52-week Low is: $136.65, it has supports at $140.74 and $117.09, resistances at $157.12 and $167.25. PG’s earning is $6.75 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: PRMB (Primo Water Corp) has closed at $19.54, its traded Volume was 4120.29K shares, PRMB opened the Day at $18.89, it made an intraday Low of $18.78, and an intraday High of $19.72. PRMB (Primo Water Corp) 52-week High is $34.463, 52-week Low is: $14.186, it has supports at $17.82 and $14.82, resistances at $21.17 and $23.25. PRMB’s earning is $0.21 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $144.32, its traded Volume was 1069.18K shares, PTC opened the Day at $146.58, it made an intraday Low of $143.38, and an intraday High of $148. PTC (Ptc Inc) 52-week High is $219.69, 52-week Low is: $133.38, it has supports at $137.5 and $114.4, resistances at $156.68 and $168.55. PTC’s earning is $6.78 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: QBTS (D-Wave Quantum Inc)
NYSE: QBTS (D-Wave Quantum Inc) has closed at $14.56, its traded Volume was 19736K shares, QBTS opened the Day at $15.05, it made an intraday Low of $14.1, and an intraday High of $15.35. QBTS (D-Wave Quantum Inc) 52-week High is $46.75, 52-week Low is: $5.97, it has supports at $12.75 and $10.6, resistances at $20.74 and $25.69. QBTS’s earning is $-9.881e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $16.67, its traded Volume was 3679.55K shares, RELY opened the Day at $16.56, it made an intraday Low of $16.385, and an intraday High of $16.8. RELY (Remitly Global Inc) 52-week High is $24.705, 52-week Low is: $12.08, it has supports at $14.35 and $12.1, resistances at $18.01 and $21.03. RELY’s earning is $0.31 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $57.07, its traded Volume was 1026.21K shares, RRR opened the Day at $58.83, it made an intraday Low of $56.8633, and an intraday High of $58.95. RRR (Red Rock Resorts Inc) 52-week High is $67.641, 52-week Low is: $34.903, it has supports at $52.11 and $43.35, resistances at $61.7 and $67.64. RRR’s earning is $3.12 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SEIC (Sei Investments Company)
NASDAQ: SEIC (Sei Investments Company) has closed at $77.85, its traded Volume was 1128.32K shares, SEIC opened the Day at $76.855, it made an intraday Low of $76.5288, and an intraday High of $78.19. SEIC (Sei Investments Company) 52-week High is $93.384, 52-week Low is: $64.904, it has supports at $75.08 and $62.46, resistances at $85.17 and $91.41. SEIC’s earning is $5.63 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $9.22, its traded Volume was 2879.55K shares, SHO opened the Day at $9.235, it made an intraday Low of $9.15, and an intraday High of $9.29. SHO (Sunstone Hotel Investors) 52-week High is $10.073, 52-week Low is: $7.233, it has supports at $8.68 and $7.22, resistances at $9.38 and $9.82. SHO’s earning is $0.04 per share, Its PE ratio is 231. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $23.37, its traded Volume was 31185.2K shares, SMCI opened the Day at $24, it made an intraday Low of $22.86, and an intraday High of $24.18. SMCI (Super Micro Computer) 52-week High is $62.36, 52-week Low is: $19.48, it has supports at $19.47 and $16.19, resistances at $29.02 and $34.93. SMCI’s earning is $1.37 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $63.82, its traded Volume was 1301.98K shares, SMG opened the Day at $63.5, it made an intraday Low of $63.5, and an intraday High of $66. SMG (Scotts Miracle-Gro Company) 52-week High is $72.35, 52-week Low is: $43.654, it has supports at $57.53 and $47.86, resistances at $66.68 and $72.34. SMG’s earning is $2.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $410.16, its traded Volume was 1601.84K shares, SNPS opened the Day at $413.445, it made an intraday Low of $405.51, and an intraday High of $415.155. SNPS (Synopsys Inc) 52-week High is $651.73, 52-week Low is: $375.97, it has supports at $379.5 and $315.74, resistances at $463.72 and $515.79. SNPS’s earning is $6.51 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $34.87, its traded Volume was 1188.78K shares, STOK opened the Day at $34.89, it made an intraday Low of $34.44, and an intraday High of $36.31. STOK (Stoke Therapeutics Inc) 52-week High is $40.22, 52-week Low is: $5.35, it has supports at $33.32 and $29.06, resistances at $40.22 and $46.97. STOK’s earning is $-1.882e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $17.58, its traded Volume was 3279.9K shares, STWD opened the Day at $17.515, it made an intraday Low of $17.49, and an intraday High of $17.625. STWD (Starwood Property Trust) 52-week High is $20.012, 52-week Low is: $15.401, it has supports at $16.89 and $14.05, resistances at $17.87 and $18.48. STWD’s earning is $1.15 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TMC (Tmc The Metals Company)
NASDAQ: TMC (Tmc The Metals Company) has closed at $4.68, its traded Volume was 4924.21K shares, TMC opened the Day at $4.86, it made an intraday Low of $4.59, and an intraday High of $4.88. TMC (Tmc The Metals Company) 52-week High is $11.35, 52-week Low is: $1.6, it has supports at $3.93 and $3.26, resistances at $6.79 and $8.56. TMC’s earning is $-0.83 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $150.57, its traded Volume was 1900.06K shares, TPR opened the Day at $150.74, it made an intraday Low of $147.08, and an intraday High of $152.12. TPR (Tapestry Inc) 52-week High is $161.537, 52-week Low is: $57.557, it has supports at $138.31 and $123.97, resistances at $161.53 and $188.66. TPR’s earning is $2.58 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $301.59, its traded Volume was 1151.01K shares, TRV opened the Day at $296.725, it made an intraday Low of $292.48, and an intraday High of $301.64. TRV (The Travelers Companies Inc) 52-week High is $311.984, 52-week Low is: $226.873, it has supports at $290.35 and $276.98, resistances at $311.98 and $364.39. TRV’s earning is $27.44 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $45.28, its traded Volume was 5991.86K shares, TSCO opened the Day at $44.498, it made an intraday Low of $44.28, and an intraday High of $45.565. TSCO (Tractor Supply Company) 52-week High is $63.191, 52-week Low is: $43.23, it has supports at $43.22 and $35.95, resistances at $51.07 and $55.93. TSCO’s earning is $2.06 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $105.85, its traded Volume was 2100.21K shares, TTMI opened the Day at $106.5, it made an intraday Low of $98.58, and an intraday High of $107.19. TTMI (TTM Technologies) 52-week High is $113.46, 52-week Low is: $17.19, it has supports at $93.89 and $81.8, resistances at $113.45 and $132.5. TTMI’s earning is $1.68 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $126.42, its traded Volume was 1355.18K shares, TW opened the Day at $124, it made an intraday Low of $123.77, and an intraday High of $127.69. TW (Tradeweb Markets Inc) 52-week High is $148.648, 52-week Low is: $96.945, it has supports at $108.68 and $96.94, resistances at $127.69 and $149.14. TW’s earning is $3.79 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $166.78, its traded Volume was 1113.29K shares, TXRH opened the Day at $166.12, it made an intraday Low of $166.05, and an intraday High of $169.1. TXRH (Texas Roadhouse Inc) 52-week High is $196.85, 52-week Low is: $148.472, it has supports at $157.13 and $130.73, resistances at $178.15 and $191.15. TXRH’s earning is $6.1 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $91.37, its traded Volume was 1223.72K shares, TXT opened the Day at $90.665, it made an intraday Low of $90, and an intraday High of $91.845. TXT (Textron Inc) 52-week High is $101.548, 52-week Low is: $59.953, it has supports at $84.3 and $70.13, resistances at $94.95 and $101.54. TXT’s earning is $5.12 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $5.87, its traded Volume was 2652.69K shares, UA opened the Day at $6.145, it made an intraday Low of $5.845, and an intraday High of $6.235. UA (Under Armour Inc Cl C) 52-week High is $7.907, 52-week Low is: $3.95, it has supports at $5.3 and $4.4, resistances at $6.9 and $7.9. UA’s earning is $-1.22 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $5.99, its traded Volume was 9142.87K shares, UAA opened the Day at $6.21, it made an intraday Low of $5.96, and an intraday High of $6.35. UAA (Under Armour) 52-week High is $8.15, 52-week Low is: $4.13, it has supports at $5.41 and $4.5, resistances at $7.09 and $8.14. UAA’s earning is $-1.22 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: VGIT (Interm Govt Bond Vanguard)
NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $59.49, its traded Volume was 2330.03K shares, VGIT opened the Day at $59.625, it made an intraday Low of $59.45, and an intraday High of $59.625. VGIT (Interm Govt Bond Vanguard) 52-week High is $60.585, 52-week Low is: $56.43, it has supports at $59 and $49.08, resistances at $59.97 and $60.58. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $155.89, its traded Volume was 4262.49K shares, VST opened the Day at $159.84, it made an intraday Low of $155.29, and an intraday High of $161.31. VST (Vistra Energy Corp) 52-week High is $219.215, 52-week Low is: $98.735, it has supports at $138.34 and $115.09, resistances at $162.88 and $178.06. VST’s earning is $2.18 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $204.7, its traded Volume was 3171.25K shares, WELL opened the Day at $202.4, it made an intraday Low of $201.97, and an intraday High of $205.36. WELL (Welltower Inc) 52-week High is $215.665, 52-week Low is: $128.161, it has supports at $194.12 and $180.82, resistances at $215.66 and $251.89. WELL’s earning is $1.43 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $160.43, its traded Volume was 1179.77K shares, YUM opened the Day at $158.47, it made an intraday Low of $157.794, and an intraday High of $161.14. YUM (Yum! Brands) 52-week High is $169.39, 52-week Low is: $136.029, it has supports at $158.21 and $151.32, resistances at $169.38 and $197.83. YUM’s earning is $5.54 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|