NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $25.73, its traded Volume was 3103.57K shares, ACHC opened the Day at $25.51, it made an intraday Low of $25.3, and an intraday High of $26.17. ACHC (Acadia Healthcr Company) 52-week High is $30.2, 52-week Low is: $11.43, it has supports at $21.6 and $17.97, resistances at $26.91 and $30.2. ACHC’s earning is $-12.2 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ADEA (Adeia Inc) has closed at $32.05, its traded Volume was 3923.6K shares, ADEA opened the Day at $31.12, it made an intraday Low of $29.37, and an intraday High of $32.4496. ADEA (Adeia Inc) 52-week High is $34.276, 52-week Low is: $11.515, it has supports at $27.01 and $22.53, resistances at $34.27 and $40.02. ADEA’s earning is $1.09 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $114.59, its traded Volume was 2715.86K shares, AEHR opened the Day at $113.94, it made an intraday Low of $111.2, and an intraday High of $121.8. AEHR (Aehr Test Systems) 52-week High is $121.8, 52-week Low is: $10.89, it has supports at $64.52 and $29.12, resistances at $121.8 and $142.26. AEHR’s earning is $-0.38 per share, Its PE ratio is -302. Overall, this stock is rated BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $160.36, its traded Volume was 3556.8K shares, AKAM opened the Day at $158.17, it made an intraday Low of $155.63, and an intraday High of $164.8. AKAM (Akamai Technologies) 52-week High is $165.45, 52-week Low is: $69.78, it has supports at $117.89 and $88.5, resistances at $165.44 and $193.23. AKAM’s earning is $2.96 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $75.2, its traded Volume was 4890.96K shares, AMKR opened the Day at $79, it made an intraday Low of $73.79, and an intraday High of $79.5. AMKR (Amkor Technology) 52-week High is $79.5, 52-week Low is: $18.511, it has supports at $55.5 and $40.68, resistances at $79.5 and $92.85. AMKR’s earning is $1.74 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: AMN (Amn Healthcare Services Inc)
NYSE: AMN (Amn Healthcare Services Inc) has closed at $30.31, its traded Volume was 1298.67K shares, AMN opened the Day at $29.95, it made an intraday Low of $28.89, and an intraday High of $30.36. AMN (Amn Healthcare Services Inc) 52-week High is $31.65, 52-week Low is: $14.87, it has supports at $22.87 and $17.45, resistances at $31.64 and $36.95. AMN’s earning is $-0.86 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: APGE (Apogee Therapeutics Inc)
NASDAQ: APGE (Apogee Therapeutics Inc) has closed at $84.19, its traded Volume was 1065.93K shares, APGE opened the Day at $78.71, it made an intraday Low of $78.71, and an intraday High of $85.18. APGE (Apogee Therapeutics Inc) 52-week High is $95.315, 52-week Low is: $34.34, it has supports at $80.52 and $71.38, resistances at $95.31 and $111.32. APGE’s earning is $-4.33 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: ARW (Arrow Electronics) has closed at $229.35, its traded Volume was 566.535K shares, ARW opened the Day at $228.8, it made an intraday Low of $225.2, and an intraday High of $231.89. ARW (Arrow Electronics) 52-week High is $231.89, 52-week Low is: $101.79, it has supports at $172.18 and $135.28, resistances at $231.88 and $270.83. ARW’s earning is $13.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $67.58, its traded Volume was 5510.82K shares, CARR opened the Day at $66.1, it made an intraday Low of $65.62, and an intraday High of $68.84. CARR (Carrier Global Corp) 52-week High is $80.149, 52-week Low is: $49.848, it has supports at $59.78 and $53.57, resistances at $69.83 and $81.56. CARR’s earning is $1.5 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $108.89, its traded Volume was 1000.06K shares, CPT opened the Day at $106.1, it made an intraday Low of $105.625, and an intraday High of $109.33. CPT (Camden Property Trust) 52-week High is $114.325, 52-week Low is: $95.16, it has supports at $100.77 and $95.48, resistances at $109.33 and $127.69. CPT’s earning is $3.58 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: CVGI (Commercial Vehicle G)
NASDAQ: CVGI (Commercial Vehicle G) has closed at $5.78, its traded Volume was 623.169K shares, CVGI opened the Day at $5.495, it made an intraday Low of $5.4, and an intraday High of $5.875. CVGI (Commercial Vehicle G) 52-week High is $5.875, 52-week Low is: $1.25, it has supports at $4.2 and $3.17, resistances at $5.87 and $6.85. CVGI’s earning is $-0.49 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $189.82, its traded Volume was 7216.83K shares, CVX opened the Day at $188.89, it made an intraday Low of $187.96, and an intraday High of $191.48. CVX (Chevron Corp) 52-week High is $212.761, 52-week Low is: $131.205, it has supports at $176.12 and $146.53, resistances at $198.76 and $212.76. CVX’s earning is $5.75 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: CXW (Corecivic Inc) has closed at $21.71, its traded Volume was 713.588K shares, CXW opened the Day at $21.21, it made an intraday Low of $21.13, and an intraday High of $21.79. CXW (Corecivic Inc) 52-week High is $23.19, 52-week Low is: $15.74, it has supports at $19.88 and $18.45, resistances at $22.2 and $25.92. CXW’s earning is $1.23 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $213.51, its traded Volume was 814.458K shares, DOV opened the Day at $210.19, it made an intraday Low of $210.19, and an intraday High of $217.24. DOV (Dover Corp) 52-week High is $236.416, 52-week Low is: $157.776, it has supports at $200.13 and $166.5, resistances at $219.91 and $232.14. DOV’s earning is $8.01 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $141.5, its traded Volume was 3031.28K shares, EOG opened the Day at $139.62, it made an intraday Low of $138.89, and an intraday High of $142.915. EOG (Eog Resources) 52-week High is $150.7, 52-week Low is: $99.855, it has supports at $134.38 and $124.3, resistances at $150.69 and $176. EOG’s earning is $10.16 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $210.59, its traded Volume was 3015.5K shares, FANG opened the Day at $203.19, it made an intraday Low of $201.511, and an intraday High of $211.64. FANG (Diamondback Energy) 52-week High is $213.337, 52-week Low is: $131.272, it has supports at $186.31 and $169.61, resistances at $213.33 and $249.16. FANG’s earning is $0.98 per share, Its PE ratio is 215. Overall, this stock is rated STRONG BUY today.
NYSE: FTV (Fortive Corp) has closed at $60.6, its traded Volume was 3209.81K shares, FTV opened the Day at $60.29, it made an intraday Low of $60.06, and an intraday High of $61.24. FTV (Fortive Corp) 52-week High is $62.805, 52-week Low is: $46.181, it has supports at $57.03 and $53.47, resistances at $62.8 and $73.35. FTV’s earning is $1.7 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $85.99, its traded Volume was 5307.59K shares, GFS opened the Day at $86.5, it made an intraday Low of $83.31, and an intraday High of $88.5. GFS (Globalfoundries Inc) 52-week High is $92.55, 52-week Low is: $31.51, it has supports at $60.4 and $40.54, resistances at $92.55 and $108.09. GFS’s earning is $1.57 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: IEX (Idex Corp) has closed at $215.34, its traded Volume was 622.372K shares, IEX opened the Day at $211.68, it made an intraday Low of $211.675, and an intraday High of $216.045. IEX (Idex Corp) 52-week High is $223.055, 52-week Low is: $155.454, it has supports at $197.89 and $182.35, resistances at $223.05 and $260.52. IEX’s earning is $6.77 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $379.04, its traded Volume was 1123.94K shares, JBL opened the Day at $375.85, it made an intraday Low of $374, and an intraday High of $384.7. JBL (Jabil Circuit) 52-week High is $384.7, 52-week Low is: $171.436, it has supports at $298.45 and $245.14, resistances at $384.7 and $449.32. JBL’s earning is $7.44 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $146.96, its traded Volume was 4949.66K shares, JCI opened the Day at $142.21, it made an intraday Low of $141.89, and an intraday High of $148.38. JCI (Johnson Controls Intl) 52-week High is $148.38, 52-week Low is: $100.186, it has supports at $134.49 and $125.91, resistances at $148.38 and $173.3. JCI’s earning is $3.27 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: KRP (Kimbell Royalty Partners)
NYSE: KRP (Kimbell Royalty Partners) has closed at $15.27, its traded Volume was 606.437K shares, KRP opened the Day at $15.26, it made an intraday Low of $15.225, and an intraday High of $15.4. KRP (Kimbell Royalty Partners) 52-week High is $15.45, 52-week Low is: $10.733, it has supports at $14.19 and $13.42, resistances at $15.44 and $18.03. KRP’s earning is $0.46 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $132.54, its traded Volume was 1282.27K shares, MAA opened the Day at $128.62, it made an intraday Low of $128.18, and an intraday High of $133.06. MAA (Mid-America Apartment Communities) 52-week High is $148.655, 52-week Low is: $118.843, it has supports at $124.26 and $118.84, resistances at $133.05 and $155.4. MAA’s earning is $3.3 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $77.95, its traded Volume was 18514.3K shares, MDT opened the Day at $77.12, it made an intraday Low of $76.27, and an intraday High of $78.36. MDT (Medtronic Inc) 52-week High is $104.699, 52-week Low is: $73.31, it has supports at $73.3 and $60.98, resistances at $82.89 and $88.83. MDT’s earning is $3.58 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $18.24, its traded Volume was 4481.18K shares, MIR opened the Day at $17.91, it made an intraday Low of $17.91, and an intraday High of $18.65. MIR (Mirion Technologies Inc) 52-week High is $30.277, 52-week Low is: $16.43, it has supports at $16.43 and $13.66, resistances at $19.12 and $20.79. MIR’s earning is $0.1 per share, Its PE ratio is 182. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Inc) has closed at $335.15, its traded Volume was 711.089K shares, MKSI opened the Day at $334.8, it made an intraday Low of $326.81, and an intraday High of $341.81. MKSI (Mks Inc) 52-week High is $341.81, 52-week Low is: $85.656, it has supports at $259.4 and $208.47, resistances at $341.8 and $399.22. MKSI’s earning is $4.77 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $267.21, its traded Volume was 2267.98K shares, MPC opened the Day at $265.58, it made an intraday Low of $263.13, and an intraday High of $272.46. MPC (Marathon Petroleum Corp) 52-week High is $272.46, 52-week Low is: $152.937, it has supports at $233.75 and $209.83, resistances at $272.45 and $318.22. MPC’s earning is $15.2 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $49.04, its traded Volume was 6746.46K shares, MRNA opened the Day at $45.3, it made an intraday Low of $45.3, and an intraday High of $49.55. MRNA (Moderna Inc) 52-week High is $59.55, 52-week Low is: $22.28, it has supports at $43.68 and $36.34, resistances at $53.43 and $59.47. MRNA’s earning is $-8.14 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCT (Purecycle Technologies Inc)
NASDAQ: PCT (Purecycle Technologies Inc) has closed at $13.63, its traded Volume was 6185.37K shares, PCT opened the Day at $12.6, it made an intraday Low of $12.6, and an intraday High of $13.895. PCT (Purecycle Technologies Inc) 52-week High is $17.37, 52-week Low is: $4.93, it has supports at $8.34 and $4.92, resistances at $13.89 and $16.22. PCT’s earning is $-1.4129e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PDM (Piedmont Realty Trust Inc)
NYSE: PDM (Piedmont Realty Trust Inc) has closed at $8.44, its traded Volume was 991.356K shares, PDM opened the Day at $8.36, it made an intraday Low of $8.335, and an intraday High of $8.485. PDM (Piedmont Realty Trust Inc) 52-week High is $9.19, 52-week Low is: $6.32, it has supports at $7.23 and $6.32, resistances at $8.72 and $10.18. PDM’s earning is $-0.69 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $29.93, its traded Volume was 1382.04K shares, SNN opened the Day at $29.45, it made an intraday Low of $29.45, and an intraday High of $30. SNN (Smith & Nephew Snats ADR) 52-week High is $37.896, 52-week Low is: $27.746, it has supports at $29.07 and $24.18, resistances at $32.56 and $34.72. SNN’s earning is $1.43 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SSP (E.W. Scripps Company)
NASDAQ: SSP (E.W. Scripps Company) has closed at $3.56, its traded Volume was 962.201K shares, SSP opened the Day at $3.37, it made an intraday Low of $3.225, and an intraday High of $3.6497. SSP (E.W. Scripps Company) 52-week High is $5.39, 52-week Low is: $1.519, it has supports at $3.18 and $2.64, resistances at $4.53 and $5.38. SSP’s earning is $-1.85 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: STRL (Sterling Infrastructure Inc)
NASDAQ: STRL (Sterling Infrastructure Inc) has closed at $957.03, its traded Volume was 1038.59K shares, STRL opened the Day at $879.63, it made an intraday Low of $875.39, and an intraday High of $971.75. STRL (Sterling Infrastructure Inc) 52-week High is $971.75, 52-week Low is: $191, it has supports at $595.28 and $362.58, resistances at $971.75 and $1135. STRL’s earning is $11.19 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|