NYSE: AGRO (Adecoagro S.A.) has closed at $10.2, its traded Volume was 823.09K shares, AGRO opened the Day at $9.77, it made an intraday Low of $9.6, and an intraday High of $10.28. AGRO (Adecoagro S.A.) 52-week High is $15.752, 52-week Low is: $6.83, it has supports at $8.93 and $7.42, resistances at $12.83 and $15.25. AGRO’s earning is $0.02 per share, Its PE ratio is 510. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $28.5, its traded Volume was 1654.42K shares, ARQT opened the Day at $27.435, it made an intraday Low of $27.285, and an intraday High of $28.55. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $31.77, 52-week Low is: $13.695, it has supports at $22.82 and $19.29, resistances at $28.54 and $33.33. ARQT’s earning is $-0.02 per share, Its PE ratio is -1425. Overall, this stock is rated STRONG BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $15.24, its traded Volume was 4033.91K shares, BEKE opened the Day at $15.37, it made an intraday Low of $15.235, and an intraday High of $15.53. BEKE (Ke Holdings Inc ADR) 52-week High is $20.599, 52-week Low is: $13.81, it has supports at $13.81 and $11.48, resistances at $17.48 and $19.76. BEKE’s earning is $0.44 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BIP (Brookfield Infrastructure Partners LP)
NYSE: BIP (Brookfield Infrastructure Partners LP) has closed at $37.36, its traded Volume was 728.551K shares, BIP opened the Day at $36.55, it made an intraday Low of $36.41, and an intraday High of $37.42. BIP (Brookfield Infrastructure Partners LP) 52-week High is $39.856, 52-week Low is: $28.565, it has supports at $35.61 and $33.09, resistances at $39.7 and $46.36. BIP’s earning is $0.66 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A)
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $39.39, its traded Volume was 786.469K shares, BIPC opened the Day at $38.81, it made an intraday Low of $38.57, and an intraday High of $39.46. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is $50.696, 52-week Low is: $33.81, it has supports at $37.07 and $33.81, resistances at $42.35 and $49.46. BIPC’s earning is $-6.19 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $289.73, its traded Volume was 1196.45K shares, CI opened the Day at $287.445, it made an intraday Low of $284.23, and an intraday High of $291.7. CI (The Cigna Group) 52-week High is $310.191, 52-week Low is: $235.502, it has supports at $281.36 and $268.87, resistances at $301.58 and $352.24. CI’s earning is $23.58 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CMBT (Cmb.Tech NV) has closed at $15.5, its traded Volume was 715.184K shares, CMBT opened the Day at $15.425, it made an intraday Low of $15.26, and an intraday High of $15.58. CMBT (Cmb.Tech NV) 52-week High is $16.995, 52-week Low is: $7.368, it has supports at $14.09 and $12.31, resistances at $16.99 and $19.84. CMBT’s earning is $1.74 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CME (CME Group Inc) has closed at $243.07, its traded Volume was 3324.07K shares, CME opened the Day at $240.68, it made an intraday Low of $240.025, and an intraday High of $247.09. CME (CME Group Inc) 52-week High is $319.817, 52-week Low is: $218.54, it has supports at $218.53 and $181.81, resistances at $272.84 and $306.42. CME’s earning is $11.71 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $74.06, its traded Volume was 5313.08K shares, DXCM opened the Day at $73.315, it made an intraday Low of $72.33, and an intraday High of $74.38. DXCM (Dexcom Inc) 52-week High is $89.98, 52-week Low is: $54.11, it has supports at $65.19 and $56.72, resistances at $78.91 and $92.16. DXCM’s earning is $2.33 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $34.27, its traded Volume was 5070.37K shares, EQNR opened the Day at $34.26, it made an intraday Low of $34.12, and an intraday High of $34.83. EQNR (Equinor ASA ADR) 52-week High is $43.02, 52-week Low is: $21.744, it has supports at $30.82 and $25.64, resistances at $37.27 and $41.27. EQNR’s earning is $2.21 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $60.09, its traded Volume was 1568.3K shares, ESTC opened the Day at $58.12, it made an intraday Low of $57.775, and an intraday High of $60.395. ESTC (Elastic N.V.) 52-week High is $96.07, 52-week Low is: $42.05, it has supports at $54.25 and $45.31, resistances at $68.72 and $80.26. ESTC’s earning is $3.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $64.64, its traded Volume was 2539.57K shares, FR opened the Day at $64.21, it made an intraday Low of $63.91, and an intraday High of $65.42. FR (First Industrial Realty Trust) 52-week High is $65.42, 52-week Low is: $46.204, it has supports at $61.51 and $59.11, resistances at $65.41 and $76.39. FR’s earning is $2.59 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $32.82, its traded Volume was 2307.42K shares, GDS opened the Day at $31.73, it made an intraday Low of $31.5, and an intraday High of $32.99. GDS (Gds Holdings Ltd ADR) 52-week High is $48.61, 52-week Low is: $26.97, it has supports at $28.44 and $23.66, resistances at $39.81 and $46.84. GDS’s earning is $1.7 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GLNG (Golar Lng Ltd) has closed at $51.47, its traded Volume was 897.802K shares, GLNG opened the Day at $50.875, it made an intraday Low of $50.54, and an intraday High of $52.11. GLNG (Golar Lng Ltd) 52-week High is $57.5, 52-week Low is: $34.659, it has supports at $48.24 and $40.13, resistances at $53.95 and $57.49. GLNG’s earning is $1.29 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $137.17, its traded Volume was 4680.24K shares, ICE opened the Day at $135.485, it made an intraday Low of $134.95, and an intraday High of $138.53. ICE (Intercontinental Exchange) 52-week High is $186.96, 52-week Low is: $121.8, it has supports at $121.8 and $101.33, resistances at $145.86 and $160.74. ICE’s earning is $6.87 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $7.32, its traded Volume was 907.017K shares, IEP opened the Day at $7.305, it made an intraday Low of $7.225, and an intraday High of $7.33. IEP (Icahn Enterprises) 52-week High is $7.981, 52-week Low is: $6.238, it has supports at $7.11 and $5.91, resistances at $7.64 and $7.98. IEP’s earning is $-0.44 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $27.63, its traded Volume was 11955.1K shares, JD opened the Day at $27.465, it made an intraday Low of $27.265, and an intraday High of $27.7299. JD (Jd.com Inc ADR) 52-week High is $35.591, 52-week Low is: $23.664, it has supports at $24.54 and $20.41, resistances at $30.56 and $34.29. JD’s earning is $1.36 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: JSPR (Jasper Therapeutics Inc.)
NASDAQ: JSPR (Jasper Therapeutics Inc.) has closed at $0.5146, its traded Volume was 747.878K shares, JSPR opened the Day at $0.4816, it made an intraday Low of $0.4351, and an intraday High of $0.5683. JSPR (Jasper Therapeutics Inc.) 52-week High is $3.84, 52-week Low is: $0.317, it has supports at $0.31 and $0.25, resistances at $0.74 and $1.02. JSPR’s earning is $-2.58 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $59.32, its traded Volume was 9467.98K shares, KR opened the Day at $58.34, it made an intraday Low of $58.2, and an intraday High of $60.07. KR (Kroger Company) 52-week High is $76.179, 52-week Low is: $54.15, it has supports at $54.15 and $45.05, resistances at $64.99 and $71.7. KR’s earning is $1.71 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $7.18, its traded Volume was 756.662K shares, KREF opened the Day at $7.095, it made an intraday Low of $7.08, and an intraday High of $7.235. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $9.048, 52-week Low is: $5.25, it has supports at $6.33 and $5.67, resistances at $7.4 and $8.64. KREF’s earning is $-1.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $52.8, its traded Volume was 2292.51K shares, MTDR opened the Day at $53.215, it made an intraday Low of $52.1701, and an intraday High of $53.51. MTDR (Matador Resources Company) 52-week High is $66.389, 52-week Low is: $36.262, it has supports at $48.38 and $40.25, resistances at $57.68 and $63.44. MTDR’s earning is $3.88 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $56.35, its traded Volume was 2501.75K shares, OVV opened the Day at $56.18, it made an intraday Low of $55.63, and an intraday High of $57.02. OVV (Ovintiv Inc) 52-week High is $63.129, 52-week Low is: $34.831, it has supports at $51.86 and $43.14, resistances at $58.81 and $63.12. OVV’s earning is $3.04 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $48.31, its traded Volume was 677.777K shares, PBA opened the Day at $48.115, it made an intraday Low of $47.77, and an intraday High of $48.35. PBA (Pembina Pipeline Cor) 52-week High is $49.556, 52-week Low is: $34.658, it has supports at $45.37 and $42.8, resistances at $49.55 and $57.87. PBA’s earning is $1.87 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $74.45, its traded Volume was 2886.08K shares, QSR opened the Day at $73.28, it made an intraday Low of $72.58, and an intraday High of $74.48. QSR (Restaurant Brands International) 52-week High is $81.219, 52-week Low is: $59.14, it has supports at $70.34 and $58.52, resistances at $77.05 and $81.21. QSR’s earning is $3.11 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $40.82, its traded Volume was 995.443K shares, SDRL opened the Day at $39.59, it made an intraday Low of $39.59, and an intraday High of $40.85. SDRL (Seadrill 2021 Ltd) 52-week High is $55.47, 52-week Low is: $27.4, it has supports at $37.31 and $31.04, resistances at $48.53 and $55.47. SDRL’s earning is $-1.12 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: SHEL (Shell Plc ADR) has closed at $82.24, its traded Volume was 8060.23K shares, SHEL opened the Day at $81.83, it made an intraday Low of $81.55, and an intraday High of $82.84. SHEL (Shell Plc ADR) 52-week High is $94.047, 52-week Low is: $67.379, it has supports at $76.13 and $63.34, resistances at $84.75 and $90.09. SHEL’s earning is $6.42 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $29.11, its traded Volume was 6404.83K shares, SM opened the Day at $28.7, it made an intraday Low of $28.335, and an intraday High of $29.6. SM (Sm Energy Company) 52-week High is $35.635, 52-week Low is: $17.129, it has supports at $25.46 and $21.18, resistances at $31.74 and $35.63. SM’s earning is $2.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound AI Inc Cl A)
NASDAQ: SOUN (Soundhound AI Inc Cl A) has closed at $6.8, its traded Volume was 27124.2K shares, SOUN opened the Day at $6.51, it made an intraday Low of $6.48, and an intraday High of $6.81. SOUN (Soundhound AI Inc Cl A) 52-week High is $22.17, 52-week Low is: $5.83, it has supports at $6.06 and $5.04, resistances at $8.51 and $10.04. SOUN’s earning is $-0.7 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $59.06, its traded Volume was 5554.6K shares, SU opened the Day at $58.185, it made an intraday Low of $57.41, and an intraday High of $59.06. SU (Suncor Energy Inc) 52-week High is $69.827, 52-week Low is: $37.233, it has supports at $53.29 and $44.33, resistances at $63.5 and $69.82. SU’s earning is $3.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $267.58, its traded Volume was 819.519K shares, VRSN opened the Day at $268.155, it made an intraday Low of $265.33, and an intraday High of $271.98. VRSN (Verisign Inc) 52-week High is $312.48, 52-week Low is: $207.534, it has supports at $244.74 and $203.62, resistances at $286.6 and $312.48. VRSN’s earning is $9.05 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $20.28, its traded Volume was 750.397K shares, WDS opened the Day at $20.065, it made an intraday Low of $20.065, and an intraday High of $20.425. WDS (Woodside Energy Group Ltd) 52-week High is $25.19, 52-week Low is: $13.885, it has supports at $18.79 and $15.63, resistances at $22.44 and $24.7. WDS’s earning is $1.42 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $18.7, its traded Volume was 2113.63K shares, WT opened the Day at $18.24, it made an intraday Low of $18.225, and an intraday High of $18.86. WT (Wisdomtree Inc) 52-week High is $19.85, 52-week Low is: $10.653, it has supports at $17.45 and $15.97, resistances at $19.85 and $23.18. WT’s earning is $0.41 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $42.72, its traded Volume was 1607.84K shares, YUMC opened the Day at $43.105, it made an intraday Low of $42.68, and an intraday High of $43.13. YUMC (Yum China Holdings Inc) 52-week High is $57.686, 52-week Low is: $40.15, it has supports at $40.15 and $33.4, resistances at $46.27 and $50.06. YUMC’s earning is $2.61 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|