NASDAQ: AGNT (Argonaut Technologies Inc.)
NASDAQ: AGNT (Argonaut Technologies Inc.) has closed at $3.65, its traded Volume was 1517.89K shares, AGNT opened the Day at $3.56, it made an intraday Low of $3.56, and an intraday High of $3.695. AGNT (Argonaut Technologies Inc.) 52-week High is $11.878, 52-week Low is: $3.4, it has supports at $3.4 and $2.82, resistances at $4.25 and $4.78. AGNT’s earning is $-0.1 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $3.77, its traded Volume was 1026.16K shares, ALTO opened the Day at $3.7, it made an intraday Low of $3.685, and an intraday High of $3.83. ALTO (Alto Ingredients Inc) 52-week High is $6.11, 52-week Low is: $0.99, it has supports at $3.52 and $2.92, resistances at $4.69 and $5.42. ALTO’s earning is $0.67 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AMPL (Amplitude Inc Cl A)
NASDAQ: AMPL (Amplitude Inc Cl A) has closed at $14.52, its traded Volume was 1726.22K shares, AMPL opened the Day at $14.44, it made an intraday Low of $14.215, and an intraday High of $14.68. AMPL (Amplitude Inc Cl A) 52-week High is $14.76, 52-week Low is: $5.51, it has supports at $10.59 and $8.02, resistances at $14.76 and $17.23. AMPL’s earning is $-0.75 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $38.82, its traded Volume was 1053.56K shares, AUB opened the Day at $38.76, it made an intraday Low of $38.53, and an intraday High of $39.175. AUB (Atlantic Union Bancshares Corp) 52-week High is $43.24, 52-week Low is: $30.022, it has supports at $37.21 and $30.95, resistances at $40.89 and $43.17. AUB’s earning is $3.46 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.65, its traded Volume was 48365.2K shares, BBD opened the Day at $3.53, it made an intraday Low of $3.435, and an intraday High of $3.66. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.194, 52-week Low is: $2.91, it has supports at $3.24 and $2.97, resistances at $3.69 and $4.3. BBD’s earning is $0.42 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $289.15, its traded Volume was 12813.5K shares, BE opened the Day at $284, it made an intraday Low of $283.1, and an intraday High of $297.59. BE (Bloom Energy Corp Cl A) 52-week High is $351.28, 52-week Low is: $75.7, it has supports at $212.72 and $157.33, resistances at $302.35 and $353.14. BE’s earning is $0.75 per share, Its PE ratio is 386. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $5.8, its traded Volume was 3235.8K shares, BHC opened the Day at $5.73, it made an intraday Low of $5.605, and an intraday High of $5.865. BHC (Bausch Health Companies Inc) 52-week High is $8, 52-week Low is: $4.33, it has supports at $4.4 and $3.66, resistances at $6.19 and $7.3. BHC’s earning is $-2.94 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BV (Brightview Holdings Inc)
NYSE: BV (Brightview Holdings Inc) has closed at $10.28, its traded Volume was 977.333K shares, BV opened the Day at $10.31, it made an intraday Low of $10.22, and an intraday High of $10.37. BV (Brightview Holdings Inc) 52-week High is $15, 52-week Low is: $9.815, it has supports at $9.81 and $8.16, resistances at $12.75 and $14.57. BV’s earning is $-0.24 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $8.46, its traded Volume was 2430.02K shares, CCOI opened the Day at $8.37, it made an intraday Low of $8.115, and an intraday High of $8.58. CCOI (Cogent Comm Hlds) 52-week High is $45.449, 52-week Low is: $7.13, it has supports at $7.13 and $5.93, resistances at $11.21 and $13.74. CCOI’s earning is $-0.94 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $63.74, its traded Volume was 4999.76K shares, CMS opened the Day at $64.05, it made an intraday Low of $63.645, and an intraday High of $64.63. CMS (Cms Energy Corp) 52-week High is $79.102, 52-week Low is: $62.285, it has supports at $62.28 and $51.81, resistances at $70.61 and $75.77. CMS’s earning is $3.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $37.79, its traded Volume was 8722.81K shares, CNP opened the Day at $37.43, it made an intraday Low of $37.31, and an intraday High of $37.9. CNP (Centerpoint Energy Inc) 52-week High is $44.991, 52-week Low is: $36.37, it has supports at $36.36 and $30.25, resistances at $41.69 and $44.99. CNP’s earning is $1.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CSQR (Csquare, Inc.) has closed at $17.41, its traded Volume was 1614.33K shares, CSQR opened the Day at $16.77, it made an intraday Low of $16.6379, and an intraday High of $17.49. CSQR (Csquare, Inc.) 52-week High is $23.5, 52-week Low is: $15.535, it has supports at $15.53 and $12.92, resistances at $20.45 and $23.5. CSQR’s earning is $-1.2 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSX (CSX Corp) has closed at $47.43, its traded Volume was 10691.3K shares, CSX opened the Day at $46.88, it made an intraday Low of $46.76, and an intraday High of $47.59. CSX (CSX Corp) 52-week High is $53.454, 52-week Low is: $33.203, it has supports at $45.79 and $38.09, resistances at $50.52 and $53.45. CSX’s earning is $1.72 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $23.68, its traded Volume was 3316.8K shares, DHT opened the Day at $23.32, it made an intraday Low of $23.015, and an intraday High of $23.72. DHT (Dht Holdings) 52-week High is $23.72, 52-week Low is: $9.558, it has supports at $19.34 and $16.64, resistances at $23.71 and $27.69. DHT’s earning is $2.94 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $124.45, its traded Volume was 1703.94K shares, DTE opened the Day at $124, it made an intraday Low of $123.99, and an intraday High of $125.36. DTE (Dte Energy Company) 52-week High is $154.338, 52-week Low is: $119.68, it has supports at $119.68 and $99.57, resistances at $138.07 and $149.44. DTE’s earning is $6.31 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DXYZ (Destiny Tech100 Inc)
NYSE: DXYZ (Destiny Tech100 Inc) has closed at $32.8, its traded Volume was 1073.04K shares, DXYZ opened the Day at $31.84, it made an intraday Low of $31.66, and an intraday High of $32.95. DXYZ (Destiny Tech100 Inc) 52-week High is $72.87, 52-week Low is: $19.711, it has supports at $26.66 and $20.85, resistances at $36.08 and $42.14. DXYZ’s earning is $10.33 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $21.465, its traded Volume was 2696.35K shares, EBC opened the Day at $21.26, it made an intraday Low of $21.225, and an intraday High of $21.53. EBC (Eastern Bankshares Inc) 52-week High is $23.615, 52-week Low is: $16.156, it has supports at $20.42 and $16.98, resistances at $22.39 and $23.61. EBC’s earning is $1.79 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $33.47, its traded Volume was 4655.37K shares, ENPH opened the Day at $33.6, it made an intraday Low of $33.145, and an intraday High of $34.19. ENPH (Enphase Energy Inc) 52-week High is $73.74, 52-week Low is: $25.78, it has supports at $30.54 and $25.4, resistances at $38.4 and $43.27. ENPH’s earning is $1.01 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $14.74, its traded Volume was 3826.8K shares, ERAS opened the Day at $14.81, it made an intraday Low of $14.62, and an intraday High of $15.265. ERAS (Erasca Inc) 52-week High is $24.28, 52-week Low is: $2.105, it has supports at $13.53 and $11.25, resistances at $17.76 and $20.39. ERAS’s earning is $-0.95 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $37.91, its traded Volume was 1011.07K shares, ERO opened the Day at $36.87, it made an intraday Low of $36.67, and an intraday High of $38.23. ERO (Ero Copper Corp) 52-week High is $40.83, 52-week Low is: $19.095, it has supports at $30.86 and $24.7, resistances at $40.83 and $47.68. ERO’s earning is $2.95 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: EROC (ERock, Inc.) has closed at $12.65, its traded Volume was 2524.53K shares, EROC opened the Day at $12.535, it made an intraday Low of $12.18, and an intraday High of $13.07. EROC (ERock, Inc.) 52-week High is $19.4, 52-week Low is: $8.88, it has supports at $8.88 and $7.38, resistances at $14.36 and $17.75. EROC’s earning is $0.28 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $93.94, its traded Volume was 1769.26K shares, ESTC opened the Day at $93.04, it made an intraday Low of $93, and an intraday High of $94.395. ESTC (Elastic N.V.) 52-week High is $108, 52-week Low is: $42.05, it has supports at $76.88 and $57.65, resistances at $108 and $126.14. ESTC’s earning is $3.5 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $100.91, its traded Volume was 2640.11K shares, ETR opened the Day at $101.08, it made an intraday Low of $100.295, and an intraday High of $101.97. ETR (Entergy Corp) 52-week High is $117.747, 52-week Low is: $89.254, it has supports at $96.91 and $80.62, resistances at $108.59 and $115.82. ETR’s earning is $3.91 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $79.17, its traded Volume was 2214.1K shares, EVRG opened the Day at $79.37, it made an intraday Low of $79.035, and an intraday High of $79.79. EVRG (Evergy Inc) 52-week High is $87.886, 52-week Low is: $69.643, it has supports at $77.11 and $64.15, resistances at $83.17 and $86.93. EVRG’s earning is $3.93 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $133.25, its traded Volume was 996.488K shares, EXR opened the Day at $134.27, it made an intraday Low of $132.925, and an intraday High of $135.18. EXR (Extra Space Storage Inc) 52-week High is $157.034, 52-week Low is: $120.04, it has supports at $130.63 and $108.68, resistances at $146.94 and $157.03. EXR’s earning is $4.53 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $25.26, its traded Volume was 2410.9K shares, FHB opened the Day at $25.07, it made an intraday Low of $24.99, and an intraday High of $25.335. FHB (First Hawaiian Inc) 52-week High is $30.293, 52-week Low is: $21.754, it has supports at $24.28 and $20.2, resistances at $26.99 and $28.68. FHB’s earning is $2.3 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: FLO (Flowers Foods) has closed at $5.57, its traded Volume was 6024.49K shares, FLO opened the Day at $5.62, it made an intraday Low of $5.505, and an intraday High of $5.66. FLO (Flowers Foods) 52-week High is $12.033, 52-week Low is: $5.4, it has supports at $5.4 and $4.49, resistances at $6.94 and $7.9. FLO’s earning is $0.26 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $74.37, its traded Volume was 948.051K shares, FLS opened the Day at $74.16, it made an intraday Low of $73.34, and an intraday High of $75.215. FLS (Flowserve Corp) 52-week High is $91.595, 52-week Low is: $48.138, it has supports at $68.16 and $56.7, resistances at $77.39 and $83.1. FLS’s earning is $2.87 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $17.58, its traded Volume was 1273.46K shares, FLYW opened the Day at $17.735, it made an intraday Low of $17.505, and an intraday High of $17.795. FLYW (Flywire Corp Voting) 52-week High is $19.73, 52-week Low is: $10.55, it has supports at $15.6 and $12.97, resistances at $18.14 and $19.72. FLYW’s earning is $0.27 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $52.74, its traded Volume was 3589.66K shares, FRO opened the Day at $51.19, it made an intraday Low of $50.8, and an intraday High of $52.88. FRO (Frontline Plc) 52-week High is $52.88, 52-week Low is: $17.812, it has supports at $41.78 and $34.93, resistances at $52.88 and $61.76. FRO’s earning is $6.67 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $22.08, its traded Volume was 2180.35K shares, GNTX opened the Day at $22.16, it made an intraday Low of $21.925, and an intraday High of $22.255. GNTX (Gentex Corp) 52-week High is $27.101, 52-week Low is: $20.263, it has supports at $21.45 and $17.84, resistances at $23.29 and $24.44. GNTX’s earning is $1.89 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HAFN (Hafnia Ltd) has closed at $10.25, its traded Volume was 2566.98K shares, HAFN opened the Day at $9.915, it made an intraday Low of $9.865, and an intraday High of $10.28. HAFN (Hafnia Ltd) 52-week High is $10.28, 52-week Low is: $4.495, it has supports at $8.15 and $6.85, resistances at $10.27 and $11.99. HAFN’s earning is $1.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $12.4, its traded Volume was 2548.14K shares, HAYW opened the Day at $12.42, it made an intraday Low of $12.35, and an intraday High of $12.555. HAYW (Hayward Holdings Inc) 52-week High is $17.73, 52-week Low is: $12.02, it has supports at $12.02 and $10, resistances at $14.72 and $16.4. HAYW’s earning is $0.72 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: HBNC (Horizon Bancorp)
NASDAQ: HBNC (Horizon Bancorp) has closed at $19.48, its traded Volume was 1156.75K shares, HBNC opened the Day at $19.31, it made an intraday Low of $19.31, and an intraday High of $19.8. HBNC (Horizon Bancorp) 52-week High is $21.04, 52-week Low is: $14.573, it has supports at $18.5 and $15.39, resistances at $20.06 and $21.04. HBNC’s earning is $-3.26 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $11.17, its traded Volume was 1809.83K shares, HLIT opened the Day at $11.02, it made an intraday Low of $10.8, and an intraday High of $11.26. HLIT (Harmonic Inc) 52-week High is $17.68, 52-week Low is: $8.47, it has supports at $10.43 and $8.67, resistances at $13.29 and $15.06. HLIT’s earning is $0.24 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $2.97, its traded Volume was 5472.98K shares, INDI opened the Day at $2.96, it made an intraday Low of $2.93, and an intraday High of $3.0799. INDI (Indie Semiconductor Cl A) 52-week High is $6.05, 52-week Low is: $2.32, it has supports at $2.82 and $2.34, resistances at $4.24 and $5.13. INDI’s earning is $-0.73 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $41.12, its traded Volume was 5713.02K shares, IOT opened the Day at $40.41, it made an intraday Low of $40.3, and an intraday High of $41.29. IOT (Samsara Inc Cl A) 52-week High is $47.47, 52-week Low is: $23.38, it has supports at $36.7 and $31.51, resistances at $45.11 and $52.68. IOT’s earning is $0.15 per share, Its PE ratio is 274. Overall, this stock is rated STRONG BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $113.39, its traded Volume was 1702.57K shares, IRM opened the Day at $112.77, it made an intraday Low of $112.15, and an intraday High of $114.74. IRM (Iron Mountain Inc) 52-week High is $133.642, 52-week Low is: $76.027, it has supports at $108.95 and $90.64, resistances at $123.09 and $131.84. IRM’s earning is $1.41 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: IVA (Inventiva S.A. ADR)
NASDAQ: IVA (Inventiva S.A. ADR) has closed at $3.56, its traded Volume was 4882.29K shares, IVA opened the Day at $3.57, it made an intraday Low of $3.465, and an intraday High of $3.64. IVA (Inventiva S.A. ADR) 52-week High is $7.983, 52-week Low is: $3.105, it has supports at $3.1 and $2.57, resistances at $4.32 and $5.09. IVA’s earning is $-1.325e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $4.21, its traded Volume was 1161.64K shares, JBI opened the Day at $4.25, it made an intraday Low of $4.13, and an intraday High of $4.26. JBI (Janus International Group Inc) 52-week High is $10.32, 52-week Low is: $4.01, it has supports at $4.01 and $3.33, resistances at $5.04 and $5.69. JBI’s earning is $0.24 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $6.91, its traded Volume was 1755.14K shares, JPC opened the Day at $7, it made an intraday Low of $6.905, and an intraday High of $7.005. JPC (Nuveen Preferred and Convertible) 52-week High is $7.792, 52-week Low is: $6.63, it has supports at $6.63 and $5.51, resistances at $7.28 and $7.69. JPC’s earning is $0.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $66.76, its traded Volume was 3409.61K shares, KNX opened the Day at $66.53, it made an intraday Low of $65.95, and an intraday High of $67.22. KNX (Knight-Swift Transporation Inc) 52-week High is $82.622, 52-week Low is: $40.738, it has supports at $63.11 and $52.5, resistances at $69.74 and $73.85. KNX’s earning is $0.27 per share, Its PE ratio is 247. Overall, this stock is rated STRONG BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $19.31, its traded Volume was 5677.38K shares, LBRT opened the Day at $18.3, it made an intraday Low of $18.15, and an intraday High of $19.33. LBRT (Liberty Energy Inc) 52-week High is $34.226, 52-week Low is: $11.345, it has supports at $18.25 and $15.78, resistances at $22.27 and $26.01. LBRT’s earning is $0.74 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $64.33, its traded Volume was 5101.18K shares, LNT opened the Day at $63.79, it made an intraday Low of $63.79, and an intraday High of $65.2. LNT (Alliant Energy Corp) 52-week High is $78.215, 52-week Low is: $62.409, it has supports at $62.54 and $52.03, resistances at $70.15 and $74.87. LNT’s earning is $3.16 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $21.66, its traded Volume was 1903.22K shares, MWA opened the Day at $21.75, it made an intraday Low of $21.6409, and an intraday High of $21.96. MWA (Mueller Water Products) 52-week High is $30.836, 52-week Low is: $20.896, it has supports at $20.89 and $17.38, resistances at $25.8 and $28.84. MWA’s earning is $1.42 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: MWH (Solv Energy Inc Cl A)
NASDAQ: MWH (Solv Energy Inc Cl A) has closed at $25.25, its traded Volume was 949.277K shares, MWH opened the Day at $25.44, it made an intraday Low of $24.92, and an intraday High of $25.86. MWH (Solv Energy Inc Cl A) 52-week High is $48.4, 52-week Low is: $23.36, it has supports at $23.36 and $19.43, resistances at $29.54 and $33.36. MWH’s earning is $0.59 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $8.42, its traded Volume was 4825.91K shares, NAT opened the Day at $8.08, it made an intraday Low of $8.07, and an intraday High of $8.425. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $8.425, 52-week Low is: $2.775, it has supports at $6.79 and $5.79, resistances at $8.42 and $9.83. NAT’s earning is $0.58 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $143.18, its traded Volume was 1644.12K shares, NBIX opened the Day at $141.41, it made an intraday Low of $140.36, and an intraday High of $144.51. NBIX (Neurocrine Bioscienc) 52-week High is $186.12, 52-week Low is: $122.14, it has supports at $136.32 and $113.41, resistances at $167.09 and $186.11. NBIX’s earning is $6.83 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $317.44, its traded Volume was 1074.77K shares, NSC opened the Day at $312.66, it made an intraday Low of $311.66, and an intraday High of $318.28. NSC (Norfolk Southern Corp) 52-week High is $357.186, 52-week Low is: $273.588, it has supports at $307.02 and $255.44, resistances at $337.27 and $355.98. NSC’s earning is $11.65 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $72.29, its traded Volume was 1954.1K shares, NTNX opened the Day at $72.34, it made an intraday Low of $71.815, and an intraday High of $72.75. NTNX (Nutanix Inc) 52-week High is $77.9, 52-week Low is: $34.01, it has supports at $61.33 and $53.25, resistances at $74.41 and $86.91. NTNX’s earning is $3.8715e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PAX (Patria Investments Ltd Cl A)
NASDAQ: PAX (Patria Investments Ltd Cl A) has closed at $10.21, its traded Volume was 921.603K shares, PAX opened the Day at $10.25, it made an intraday Low of $10.005, and an intraday High of $10.25. PAX (Patria Investments Ltd Cl A) 52-week High is $17.111, 52-week Low is: $9.895, it has supports at $9.89 and $8.22, resistances at $11.1 and $11.85. PAX’s earning is $0.45 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $68.06, its traded Volume was 5407.69K shares, PEG opened the Day at $68.28, it made an intraday Low of $67.9, and an intraday High of $68.95. PEG (Public Service Enterprise Group Inc) 52-week High is $85.404, 52-week Low is: $66.15, it has supports at $66.15 and $55.03, resistances at $74.85 and $80.23. PEG’s earning is $4.02 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $96.09, its traded Volume was 1688.45K shares, PNFP opened the Day at $95.6, it made an intraday Low of $94.93, and an intraday High of $96.99. PNFP (Pinnacle Finl Ptnrs) 52-week High is $109.812, 52-week Low is: $80.291, it has supports at $91.4 and $76.04, resistances at $102.77 and $109.81. PNFP’s earning is $7.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $32.8, its traded Volume was 6050.66K shares, PPL opened the Day at $32.94, it made an intraday Low of $32.775, and an intraday High of $33.215. PPL (PPL Corp) 52-week High is $39.462, 52-week Low is: $31.555, it has supports at $31.55 and $26.24, resistances at $34.65 and $36.58. PPL’s earning is $1.69 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $17.31, its traded Volume was 1083.06K shares, PRCH opened the Day at $17.12, it made an intraday Low of $16.95, and an intraday High of $17.71. PRCH (Porch Group Inc) 52-week High is $18.37, 52-week Low is: $6.36, it has supports at $14.21 and $11.64, resistances at $18.37 and $21.45. PRCH’s earning is $-0.13 per share, Its PE ratio is -133. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $21.77, its traded Volume was 4118.49K shares, RELY opened the Day at $21.8, it made an intraday Low of $21.735, and an intraday High of $22.48. RELY (Remitly Global Inc) 52-week High is $27.479, 52-week Low is: $12.08, it has supports at $19.52 and $16.24, resistances at $24.43 and $27.47. RELY’s earning is $1.39 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $18.96, its traded Volume was 2770.61K shares, RLAY opened the Day at $18.71, it made an intraday Low of $18.6, and an intraday High of $19.13. RLAY (Relay Therapeutics Inc) 52-week High is $21.27, 52-week Low is: $5.47, it has supports at $17.04 and $14.17, resistances at $19.65 and $21.27. RLAY’s earning is $-3.0822e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $50.31, its traded Volume was 1325.89K shares, RRR opened the Day at $49.53, it made an intraday Low of $48.97, and an intraday High of $50.77. RRR (Red Rock Resorts Inc) 52-week High is $67.792, 52-week Low is: $47.495, it has supports at $47.49 and $39.51, resistances at $59.51 and $66.94. RRR’s earning is $2.83 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $5.38, its traded Volume was 9291.65K shares, SBS opened the Day at $5.33, it made an intraday Low of $5.2, and an intraday High of $5.38. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $7.158, 52-week Low is: $4.402, it has supports at $4.94 and $4.44, resistances at $5.76 and $6.72. SBS’s earning is $0.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SFD (Smithfield Foods Inc)
NASDAQ: SFD (Smithfield Foods Inc) has closed at $18.86, its traded Volume was 1544.01K shares, SFD opened the Day at $18.75, it made an intraday Low of $18.6, and an intraday High of $18.99. SFD (Smithfield Foods Inc) 52-week High is $29.03, 52-week Low is: $18.505, it has supports at $18.5 and $15.39, resistances at $23.84 and $27.15. SFD’s earning is $2.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $2.61, its traded Volume was 3163.27K shares, SFIX opened the Day at $2.62, it made an intraday Low of $2.6001, and an intraday High of $2.675. SFIX (Stitch Fix Inc) 52-week High is $5.745, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $3.52 and $4.42. SFIX’s earning is $-0.14 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $35.11, its traded Volume was 1156.72K shares, SKT opened the Day at $34.69, it made an intraday Low of $34.51, and an intraday High of $35.205. SKT (Tanger Inc) 52-week High is $42.205, 52-week Low is: $30.629, it has supports at $33.97 and $28.26, resistances at $39.05 and $42.2. SKT’s earning is $1.09 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $43.68, its traded Volume was 42743.3K shares, SMCI opened the Day at $42.775, it made an intraday Low of $42.28, and an intraday High of $44.585. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $32.89 and $25.68, resistances at $44.58 and $52.06. SMCI’s earning is $3.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $83.72, its traded Volume was 7744.97K shares, SO opened the Day at $83.865, it made an intraday Low of $83.59, and an intraday High of $84.31. SO (Southern Company) 52-week High is $98.447, 52-week Low is: $81.69, it has supports at $81.69 and $67.96, resistances at $91.8 and $98.05. SO’s earning is $4.15 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $9.55, its traded Volume was 4857.7K shares, STNE opened the Day at $9.505, it made an intraday Low of $9.175, and an intraday High of $9.575. STNE (Stoneco Ltd Cl A) 52-week High is $16.225, 52-week Low is: $8.951, it has supports at $8.95 and $7.44, resistances at $10.55 and $11.55. STNE’s earning is $2.68 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $51.89, its traded Volume was 3289.84K shares, TSN opened the Day at $50.63, it made an intraday Low of $50.46, and an intraday High of $51.949. TSN (Tyson Foods) 52-week High is $68.262, 52-week Low is: $48.843, it has supports at $49.95 and $41.55, resistances at $57.66 and $62.44. TSN’s earning is $1.62 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $19.7, its traded Volume was 947.983K shares, UE opened the Day at $19.67, it made an intraday Low of $19.66, and an intraday High of $19.895. UE (Urban Edge Properties) 52-week High is $23.676, 52-week Low is: $17.754, it has supports at $19.3 and $16.05, resistances at $21.81 and $23.37. UE’s earning is $0.53 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $278.28, its traded Volume was 3034.66K shares, UNP opened the Day at $273.72, it made an intraday Low of $273.08, and an intraday High of $278.6. UNP (Union Pacific Corp) 52-week High is $314.53, 52-week Low is: $211.081, it has supports at $268.26 and $223.19, resistances at $295.71 and $312.69. UNP’s earning is $12.35 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $80.56, its traded Volume was 3400.42K shares, VIK opened the Day at $78.59, it made an intraday Low of $77.46, and an intraday High of $81.055. VIK (Viking Holdings Ltd) 52-week High is $110.09, 52-week Low is: $56.37, it has supports at $77.12 and $64.16, resistances at $97.48 and $110.08. VIK’s earning is $3.01 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: VIRT (Virtu Financial Cm A)
NYSE: VIRT (Virtu Financial Cm A) has closed at $58.79, its traded Volume was 2385.85K shares, VIRT opened the Day at $55.11, it made an intraday Low of $55.11, and an intraday High of $60.2. VIRT (Virtu Financial Cm A) 52-week High is $68.509, 52-week Low is: $31.104, it has supports at $51.56 and $42.89, resistances at $62.02 and $68.5. VIRT’s earning is $5.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VNO (Vornado Realty Trust)
NYSE: VNO (Vornado Realty Trust) has closed at $33.73, its traded Volume was 1302.89K shares, VNO opened the Day at $33.965, it made an intraday Low of $33.44, and an intraday High of $34.315. VNO (Vornado Realty Trust) 52-week High is $41.6, 52-week Low is: $24.57, it has supports at $33.06 and $27.5, resistances at $38.33 and $41.59. VNO’s earning is $0.03 per share, Its PE ratio is 1124. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $140.02, its traded Volume was 12342.4K shares, VST opened the Day at $142.05, it made an intraday Low of $134.79, and an intraday High of $143.02. VST (Vistra Energy Corp) 52-week High is $215.846, 52-week Low is: $132.258, it has supports at $133.49 and $111.06, resistances at $155.73 and $169.48. VST’s earning is $5.93 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: VVR (Invesco Senior Income Trust)
NYSE: VVR (Invesco Senior Income Trust) has closed at $2.89, its traded Volume was 941.295K shares, VVR opened the Day at $2.89, it made an intraday Low of $2.875, and an intraday High of $2.9. VVR (Invesco Senior Income Trust) 52-week High is $3.058, 52-week Low is: $2.816, it has supports at $2.87 and $2.83, resistances at $2.95 and $3.44. VVR’s earning is $0.09 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $68.98, its traded Volume was 2234.33K shares, WRB opened the Day at $68.83, it made an intraday Low of $68.36, and an intraday High of $69.315. WRB (W.R. Berkley Corp) 52-week High is $77.339, 52-week Low is: $62.219, it has supports at $66.26 and $55.12, resistances at $73.1 and $77.33. WRB’s earning is $4.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $71.41, its traded Volume was 4561.3K shares, XEL opened the Day at $71.34, it made an intraday Low of $71.08, and an intraday High of $71.89. XEL (XCEL Energy Inc) 52-week High is $82.557, 52-week Low is: $68.72, it has supports at $68.72 and $57.17, resistances at $76.86 and $81.9. XEL’s earning is $3.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $18.26, its traded Volume was 1238.6K shares, YELP opened the Day at $18.13, it made an intraday Low of $17.78, and an intraday High of $18.3. YELP (Yelp Inc) 52-week High is $34.49, 52-week Low is: $17.265, it has supports at $17.26 and $14.36, resistances at $24.65 and $29.22. YELP’s earning is $2.07 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $32.63, its traded Volume was 5935.06K shares, ZETA opened the Day at $32.64, it made an intraday Low of $32, and an intraday High of $32.795. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $32.81, 52-week Low is: $14.365, it has supports at $24.31 and $19.06, resistances at $32.81 and $38.32. ZETA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $19.5, its traded Volume was 1913.45K shares, ZTO opened the Day at $19.5, it made an intraday Low of $19.38, and an intraday High of $19.57. ZTO (Zto Express Cayman Inc ADR) 52-week High is $25.97, 52-week Low is: $17.825, it has supports at $18.95 and $15.76, resistances at $22.54 and $24.77. ZTO’s earning is $1.91 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|