-- Thursday, April 25, 2024, 17:15 --
NYSE: AB (Alliancebernstein Holding LP)
NYSE: AB (Alliancebernstein Holding LP) has closed at $33.71, its traded Volume was 400.959K shares, AB opened the Day at $33.4, it made an intraday Low of $32.53, and an intraday High of $33.93. AB (Alliancebernstein Holding LP) 52-week High is $35.84, 52-week Low is: $25.83, it has supports at $32.92 and $31.37, resistances at $35.43 and $41.38. AB’s earning is $2.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.13, its traded Volume was 2624.46K shares, AEG opened the Day at $6.07, it made an intraday Low of $6.05, and an intraday High of $6.15. AEG (Aegon N.V. ADR) 52-week High is $6.38, 52-week Low is: $4.22, it has supports at $5.85 and $5.53, resistances at $6.38 and $7.45. AEG’s earning is $-0.09 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NYSE: AEL (American Equity Investment Life)
NYSE: AEL (American Equity Investment Life) has closed at $56.21, its traded Volume was 538.717K shares, AEL opened the Day at $55.97, it made an intraday Low of $55.61, and an intraday High of $56.29. AEL (American Equity Investment Life) 52-week High is $56.405, 52-week Low is: $37.54, it has supports at $55.46 and $54.88, resistances at $56.4 and $65.87. AEL’s earning is $2.06 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $85.18, its traded Volume was 1483.1K shares, AER opened the Day at $84.24, it made an intraday Low of $83.01, and an intraday High of $85.455. AER (Aercap Holdings N.V.) 52-week High is $88.44, 52-week Low is: $53.42, it has supports at $80.72 and $75.95, resistances at $88.44 and $103.29. AER’s earning is $13.78 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $29.13, its traded Volume was 1159.43K shares, ALGM opened the Day at $28.58, it made an intraday Low of $28.31, and an intraday High of $29.3. ALGM (Allegro Microsystems Inc) 52-week High is $53.05, 52-week Low is: $24.655, it has supports at $28.19 and $25.45, resistances at $32.63 and $38.11. ALGM’s earning is $1.14 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $14.23, its traded Volume was 2769.65K shares, AM opened the Day at $13.94, it made an intraday Low of $13.84, and an intraday High of $14.275. AM (Antero Midstream Corp) 52-week High is $14.52, 52-week Low is: $10.085, it has supports at $12.69 and $11.57, resistances at $14.52 and $16.95. AM’s earning is $0.77 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $115.45, its traded Volume was 905.516K shares, ANF opened the Day at $113, it made an intraday Low of $111.412, and an intraday High of $115.91. ANF (Abercrombie & Fitch Company) 52-week High is $140.28, 52-week Low is: $21.74, it has supports at $108.52 and $90.28, resistances at $128.14 and $140.27. ANF’s earning is $6.22 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $119.01, its traded Volume was 3669.96K shares, APH opened the Day at $115.22, it made an intraday Low of $113.54, and an intraday High of $119.48. APH (Amphenol Corp) 52-week High is $119.59, 52-week Low is: $72.77, it has supports at $109.56 and $103.37, resistances at $119.58 and $139.66. APH’s earning is $3.11 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $3, its traded Volume was 2850.43K shares, APLD opened the Day at $2.84, it made an intraday Low of $2.81, and an intraday High of $3.02. APLD (Applied Digital Corp) 52-week High is $11.62, 52-week Low is: $2.36, it has supports at $2.35 and $1.95, resistances at $4.01 and $5.05. APLD’s earning is $-0.85 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $2.19, its traded Volume was 1676.27K shares, ASTS opened the Day at $2.11, it made an intraday Low of $2.1, and an intraday High of $2.2. ASTS (Ast Spacemobile Inc) 52-week High is $7.1, 52-week Low is: $1.97, it has supports at $1.97 and $1.63, resistances at $2.92 and $3.51. ASTS’s earning is $-1.07 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ATKR (Atkore Inc) has closed at $181.21, its traded Volume was 375.855K shares, ATKR opened the Day at $176.38, it made an intraday Low of $174.645, and an intraday High of $181.615. ATKR (Atkore Inc) 52-week High is $194.98, 52-week Low is: $116.14, it has supports at $161.13 and $140.22, resistances at $194.97 and $227.72. ATKR’s earning is $16.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $49.58, its traded Volume was 461.983K shares, AVT opened the Day at $48.75, it made an intraday Low of $48.75, and an intraday High of $49.75. AVT (Avnet Inc) 52-week High is $51.65, 52-week Low is: $40, it has supports at $46.36 and $44.27, resistances at $49.75 and $58.1. AVT’s earning is $7.25 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: AXSM (Axsome Thera) has closed at $71.52, its traded Volume was 410.645K shares, AXSM opened the Day at $70.39, it made an intraday Low of $69.5301, and an intraday High of $72.47. AXSM (Axsome Thera) 52-week High is $98.4, 52-week Low is: $55.02, it has supports at $65.5 and $54.49, resistances at $83.88 and $95.25. AXSM’s earning is $-5.27 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $75.11, its traded Volume was 11375.8K shares, BABA opened the Day at $73.805, it made an intraday Low of $73.805, and an intraday High of $75.2. BABA (Alibaba Group Holding ADR) 52-week High is $102.5, 52-week Low is: $66.63, it has supports at $72.06 and $68.36, resistances at $78.05 and $91.16. BABA’s earning is $5.35 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BAH (Booz Allen Hamilton Holding Corp)
NYSE: BAH (Booz Allen Hamilton Holding Corp) has closed at $145.27, its traded Volume was 422.131K shares, BAH opened the Day at $144.17, it made an intraday Low of $144.17, and an intraday High of $146.59. BAH (Booz Allen Hamilton Holding Corp) 52-week High is $150.59, 52-week Low is: $89.8, it has supports at $143.36 and $138.91, resistances at $150.58 and $175.87. BAH’s earning is $3.11 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $36.65, its traded Volume was 1386.53K shares, BFH opened the Day at $33.58, it made an intraday Low of $33.58, and an intraday High of $36.92. BFH (Bread Financial Hldgs Inc) 52-week High is $41.89, 52-week Low is: $23.19, it has supports at $35.44 and $32.09, resistances at $40.86 and $47.72. BFH’s earning is $14.74 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $8.2, its traded Volume was 5088.52K shares, BGC opened the Day at $8.18, it made an intraday Low of $8.13, and an intraday High of $8.34. BGC (Bgc Partners Cl A) 52-week High is $8.7, 52-week Low is: $3.98, it has supports at $7.45 and $6.69, resistances at $8.69 and $10.14. BGC’s earning is $0.07 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $39.62, its traded Volume was 5085.79K shares, BP opened the Day at $39.4, it made an intraday Low of $39.1, and an intraday High of $39.73. BP (BP Plc ADR) 52-week High is $40.84, 52-week Low is: $33.52, it has supports at $36.96 and $34.84, resistances at $40.4 and $47.18. BP’s earning is $5.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $21.77, its traded Volume was 1940.68K shares, BRX opened the Day at $21.56, it made an intraday Low of $21.52, and an intraday High of $21.855. BRX (Brixmor Property Group Inc) 52-week High is $24.47, 52-week Low is: $19.4, it has supports at $20.79 and $17.29, resistances at $22.52 and $23.6. BRX’s earning is $1.01 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BRY (Berry Pete Corp) has closed at $8.67, its traded Volume was 548.732K shares, BRY opened the Day at $8.6, it made an intraday Low of $8.49, and an intraday High of $8.7. BRY (Berry Pete Corp) 52-week High is $8.94, 52-week Low is: $6.22, it has supports at $7.33 and $6.4, resistances at $8.85 and $10.33. BRY’s earning is $0.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $16.9, its traded Volume was 2054.37K shares, BVN opened the Day at $15.83, it made an intraday Low of $15.51, and an intraday High of $17.13. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $17.8, 52-week Low is: $6.45, it has supports at $15.91 and $14.75, resistances at $17.79 and $20.77. BVN’s earning is $2.21 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: CARS (Cars.com Inc) has closed at $16.89, its traded Volume was 804.651K shares, CARS opened the Day at $16.76, it made an intraday Low of $16.45, and an intraday High of $17.06. CARS (Cars.com Inc) 52-week High is $22.84, 52-week Low is: $14.82, it has supports at $15.88 and $13.21, resistances at $18 and $19.32. CARS’s earning is $1.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CGEM (Cullinan Management Inc)
NASDAQ: CGEM (Cullinan Management Inc) has closed at $19.25, its traded Volume was 1271.24K shares, CGEM opened the Day at $18.5, it made an intraday Low of $18.23, and an intraday High of $19.43. CGEM (Cullinan Management Inc) 52-week High is $20.62, 52-week Low is: $7.64, it has supports at $17.12 and $14.97, resistances at $20.62 and $24.08. CGEM’s earning is $-3.69 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $129.23, its traded Volume was 1211.26K shares, CHDN opened the Day at $130.03, it made an intraday Low of $128.28, and an intraday High of $133.79. CHDN (Churchill Downs IN) 52-week High is $150.45, 52-week Low is: $106.45, it has supports at $119.75 and $111.09, resistances at $133.78 and $156.25. CHDN’s earning is $5.48 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: CHK (Chesapeake Energy Corp)
NASDAQ: CHK (Chesapeake Energy Corp) has closed at $91.47, its traded Volume was 1452.49K shares, CHK opened the Day at $90.55, it made an intraday Low of $89.89, and an intraday High of $91.53. CHK (Chesapeake Energy Corp) 52-week High is $91.53, 52-week Low is: $72.84, it has supports at $81.11 and $74.69, resistances at $91.52 and $106.89. CHK’s earning is $16.92 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CMG (Chipotle Mexican Grill)
NYSE: CMG (Chipotle Mexican Grill) has closed at $3111.97, its traded Volume was 641.346K shares, CMG opened the Day at $3012, it made an intraday Low of $2952.23, and an intraday High of $3144.5. CMG (Chipotle Mexican Grill) 52-week High is $3144.5, 52-week Low is: $1768.64, it has supports at $2781.81 and $2557.63, resistances at $3144.5 and $3672.77. CMG’s earning is $1.92e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CMRE (Costamare Inc) has closed at $11.52, its traded Volume was 450.213K shares, CMRE opened the Day at $11.32, it made an intraday Low of $11.27, and an intraday High of $11.57. CMRE (Costamare Inc) 52-week High is $11.85, 52-week Low is: $7.71, it has supports at $11.07 and $10.64, resistances at $11.77 and $13.74. CMRE’s earning is $2.95 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: COR (Cencora Inc) has closed at $239.76, its traded Volume was 816.438K shares, COR opened the Day at $239.03, it made an intraday Low of $238.25, and an intraday High of $241.05. COR (Cencora Inc) 52-week High is $246.75, 52-week Low is: $163.37, it has supports at $236.17 and $229.64, resistances at $246.75 and $288.2. COR’s earning is $9.18 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $9, its traded Volume was 3558.12K shares, CPG opened the Day at $8.82, it made an intraday Low of $8.752, and an intraday High of $9.035. CPG (Crescent Pt Energy) 52-week High is $9.07, 52-week Low is: $6.03, it has supports at $7.34 and $6.28, resistances at $9.06 and $10.58. CPG’s earning is $1.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $13.72, its traded Volume was 1771.66K shares, CUK opened the Day at $13.6, it made an intraday Low of $13.41, and an intraday High of $13.735. CUK (Carnival Plc ADR) 52-week High is $17.95, 52-week Low is: $7.98, it has supports at $12.5 and $10.4, resistances at $14.64 and $15.97. CUK’s earning is $0.32 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $21.28, its traded Volume was 6959.32K shares, CVE opened the Day at $20.96, it made an intraday Low of $20.96, and an intraday High of $21.4. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $18.32 and $16.12, resistances at $21.89 and $25.56. CVE’s earning is $1.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $16.58, its traded Volume was 692.441K shares, CWAN opened the Day at $16.34, it made an intraday Low of $16.11, and an intraday High of $16.76. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $21.89, 52-week Low is: $13.015, it has supports at $16.03 and $13.33, resistances at $18.68 and $20.32. CWAN’s earning is $-0.11 per share, Its PE ratio is -151. Overall, this stock is rated BUY today.
NYSE: DESP (Despegar.com Corp)
NYSE: DESP (Despegar.com Corp) has closed at $12.77, its traded Volume was 905.219K shares, DESP opened the Day at $12.37, it made an intraday Low of $12.37, and an intraday High of $12.8. DESP (Despegar.com Corp) 52-week High is $13.225, 52-week Low is: $4.92, it has supports at $10.1 and $8.18, resistances at $13.22 and $15.44. DESP’s earning is $-0.88 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $71.3, its traded Volume was 326.256K shares, DIOD opened the Day at $70.36, it made an intraday Low of $70.36, and an intraday High of $72.56. DIOD (Diodes Inc) 52-week High is $97.37, 52-week Low is: $60, it has supports at $67.34 and $64.11, resistances at $72.58 and $84.77. DIOD’s earning is $4.91 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DVA (Davita Healthcare Partners Inc)
NYSE: DVA (Davita Healthcare Partners Inc) has closed at $132.77, its traded Volume was 369.035K shares, DVA opened the Day at $132.57, it made an intraday Low of $131.34, and an intraday High of $133.18. DVA (Davita Healthcare Partners Inc) 52-week High is $141.54, 52-week Low is: $71.51, it has supports at $127.32 and $118.55, resistances at $141.53 and $165.3. DVA’s earning is $7.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $13.04, its traded Volume was 80099.1K shares, F opened the Day at $12.85, it made an intraday Low of $12.63, and an intraday High of $13.175. F (Ford Motor Company) 52-week High is $15.42, 52-week Low is: $9.63, it has supports at $12.69 and $11.93, resistances at $13.94 and $16.28. F’s earning is $1.08 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $23.63, its traded Volume was 556.106K shares, FWRG opened the Day at $22.8, it made an intraday Low of $22.41, and an intraday High of $23.95. FWRG (First Watch Restaurant Group Inc) 52-week High is $25.879, 52-week Low is: $15.365, it has supports at $21.8 and $18.13, resistances at $24.31 and $25.87. FWRG’s earning is $0.41 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: GE (General Electric Company)
NYSE: GE (General Electric Company) has closed at $161.26, its traded Volume was 4888.27K shares, GE opened the Day at $158.09, it made an intraday Low of $157.12, and an intraday High of $161.48. GE (General Electric Company) 52-week High is $163.645, 52-week Low is: $77.318, it has supports at $132.71 and $113.6, resistances at $163.64 and $191.13. GE’s earning is $7.98 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.01, its traded Volume was 2342.71K shares, GNW opened the Day at $5.98, it made an intraday Low of $5.9, and an intraday High of $6.0281. GNW (Genworth Financial Inc) 52-week High is $6.93, 52-week Low is: $4.51, it has supports at $5.67 and $4.71, resistances at $6.18 and $6.51. GNW’s earning is $0.16 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $40.91, its traded Volume was 2882.05K shares, GSK opened the Day at $41.06, it made an intraday Low of $40.805, and an intraday High of $41.11. GSK (Gsk Plc ADR) 52-week High is $43.84, 52-week Low is: $33.33, it has supports at $39.15 and $32.57, resistances at $42.04 and $43.84. GSK’s earning is $2.99 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $9.88, its traded Volume was 3989.37K shares, GTX opened the Day at $9.33, it made an intraday Low of $8.785, and an intraday High of $9.99. GTX (Garrett Motion Inc) 52-week High is $10.16, 52-week Low is: $6.43, it has supports at $8.96 and $8.23, resistances at $10.15 and $11.85. GTX’s earning is $-0.31 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: GWH (Ess Tech Inc) has closed at $0.7066, its traded Volume was 311.257K shares, GWH opened the Day at $0.7, it made an intraday Low of $0.6911, and an intraday High of $0.7105. GWH (Ess Tech Inc) 52-week High is $2.12, 52-week Low is: $0.611, it has supports at $0.61 and $0.5, resistances at $0.86 and $1.03. GWH’s earning is $-7.939e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $26.6, its traded Volume was 2405.79K shares, IBN opened the Day at $26.49, it made an intraday Low of $26.295, and an intraday High of $26.64. IBN (Icici Bank Ltd ADR) 52-week High is $26.75, 52-week Low is: $21.89, it has supports at $25.28 and $24.38, resistances at $26.75 and $31.24. IBN’s earning is $1.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $5.1, its traded Volume was 5606.81K shares, JOBY opened the Day at $4.84, it made an intraday Low of $4.79, and an intraday High of $5.11. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $3.93, it has supports at $4.5 and $3.74, resistances at $5.72 and $6.48. JOBY’s earning is $-4.416e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $193.37, its traded Volume was 6947.97K shares, JPM opened the Day at $192.25, it made an intraday Low of $191.18, and an intraday High of $193.935. JPM (JP Morgan Chase & Company) 52-week High is $200.94, 52-week Low is: $131.81, it has supports at $184.54 and $174.41, resistances at $200.94 and $234.69. JPM’s earning is $16.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $65.24, its traded Volume was 903.871K shares, KBR opened the Day at $64.16, it made an intraday Low of $64.09, and an intraday High of $65.34. KBR (KBR Inc) 52-week High is $65.87, 52-week Low is: $49.37, it has supports at $57.85 and $53.06, resistances at $65.62 and $76.64. KBR’s earning is $-1.96 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: LADR (Ladder Capital Corp)
NYSE: LADR (Ladder Capital Corp) has closed at $10.8, its traded Volume was 1067.54K shares, LADR opened the Day at $10.5, it made an intraday Low of $10.5, and an intraday High of $10.955. LADR (Ladder Capital Corp) 52-week High is $12, 52-week Low is: $8.84, it has supports at $10.63 and $10.21, resistances at $11.32 and $13.22. LADR’s earning is $0.81 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $129.88, its traded Volume was 579.224K shares, LDOS opened the Day at $128.37, it made an intraday Low of $128.22, and an intraday High of $130.14. LDOS (Leidos Holdings Inc) 52-week High is $131.5, 52-week Low is: $76.58, it has supports at $123.96 and $119.3, resistances at $131.5 and $153.59. LDOS’s earning is $1.44 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: LRN (Stride Inc) has closed at $66.36, its traded Volume was 1151.11K shares, LRN opened the Day at $63.2, it made an intraday Low of $62.1529, and an intraday High of $66.52. LRN (Stride Inc) 52-week High is $69.7, 52-week Low is: $35.61, it has supports at $59.27 and $54.81, resistances at $66.51 and $77.68. LRN’s earning is $3.97 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MCK (Mckesson Corp) has closed at $539.94, its traded Volume was 367.637K shares, MCK opened the Day at $538.19, it made an intraday Low of $534.72, and an intraday High of $542.27. MCK (Mckesson Corp) 52-week High is $543, 52-week Low is: $352.34, it has supports at $513.22 and $494.82, resistances at $543 and $634.22. MCK’s earning is $22.1 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MCRB (Seres Therapeutics Inc)
NASDAQ: MCRB (Seres Therapeutics Inc) has closed at $0.7427, its traded Volume was 3430.9K shares, MCRB opened the Day at $0.7132, it made an intraday Low of $0.7002, and an intraday High of $0.829. MCRB (Seres Therapeutics Inc) 52-week High is $6.26, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.97 and $1.24. MCRB’s earning is $-1.0174e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $24.8, its traded Volume was 733.967K shares, MDU opened the Day at $24.67, it made an intraday Low of $24.415, and an intraday High of $24.81. MDU (Mdu Res Group Inc) 52-week High is $25.79, 52-week Low is: $18.04, it has supports at $22.45 and $20.39, resistances at $25.79 and $30.12. MDU’s earning is $2.36 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $41.88, its traded Volume was 1288.85K shares, MPLX opened the Day at $41.71, it made an intraday Low of $41.465, and an intraday High of $42.03. MPLX (Mplx LP) 52-week High is $42.89, 52-week Low is: $33.12, it has supports at $39.82 and $37.93, resistances at $42.88 and $50.08. MPLX’s earning is $3.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $130.72, its traded Volume was 10346.8K shares, MRK opened the Day at $129.69, it made an intraday Low of $128.76, and an intraday High of $132.795. MRK (Merck & Company) 52-week High is $133.1, 52-week Low is: $99.14, it has supports at $124.52 and $119.23, resistances at $133.1 and $155.46. MRK’s earning is $0.14 per share, Its PE ratio is 934. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $20.36, its traded Volume was 1929.7K shares, MTG opened the Day at $20.21, it made an intraday Low of $19.98, and an intraday High of $20.38. MTG (Mgic Investment Corp) 52-week High is $22.43, 52-week Low is: $13.97, it has supports at $18.97 and $15.78, resistances at $21.1 and $22.43. MTG’s earning is $2.49 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: NVOS (Novo Integrated Sciences Inc)
NASDAQ: NVOS (Novo Integrated Sciences Inc) has closed at $0.5256, its traded Volume was 443.278K shares, NVOS opened the Day at $0.5265, it made an intraday Low of $0.5029, and an intraday High of $0.55. NVOS (Novo Integrated Sciences Inc) 52-week High is $5.38, 52-week Low is: $0.416, it has supports at $0.41 and $0.34, resistances at $0.66 and $0.83. NVOS’s earning is $-0.21 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $35.71, its traded Volume was 515.712K shares, PBA opened the Day at $35.34, it made an intraday Low of $35.14, and an intraday High of $35.775. PBA (Pembina Pipeline Cor) 52-week High is $36.17, 52-week Low is: $28.15, it has supports at $34.37 and $33.27, resistances at $36.16 and $42.23. PBA’s earning is $2.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: R (Ryder System) has closed at $122.43, its traded Volume was 466.974K shares, R opened the Day at $120.01, it made an intraday Low of $118.55, and an intraday High of $123.45. R (Ryder System) 52-week High is $123.45, 52-week Low is: $77.56, it has supports at $113.04 and $106.62, resistances at $123.44 and $144.17. R’s earning is $8.73 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $62.81, its traded Volume was 5559.4K shares, ROKU opened the Day at $59.93, it made an intraday Low of $59.6636, and an intraday High of $63.21. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $51.62, it has supports at $56.16 and $46.72, resistances at $80.26 and $95.16. ROKU’s earning is $-5.01 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $540.41, its traded Volume was 552.386K shares, ROP opened the Day at $537.05, it made an intraday Low of $533.94, and an intraday High of $543.11. ROP (Roper Industries) 52-week High is $565, 52-week Low is: $441.06, it has supports at $525.66 and $437.34, resistances at $549.97 and $565. ROP’s earning is $12.72 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $101.38, its traded Volume was 686.25K shares, SHAK opened the Day at $98.11, it made an intraday Low of $97.08, and an intraday High of $101.8. SHAK (Shake Shack Inc) 52-week High is $110.9, 52-week Low is: $52.64, it has supports at $89.51 and $76.3, resistances at $110.9 and $129.53. SHAK’s earning is $0.48 per share, Its PE ratio is 211. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $99.66, its traded Volume was 684.43K shares, SIG opened the Day at $97.4, it made an intraday Low of $95, and an intraday High of $100.41. SIG (Signet Jewelers Ltd) 52-week High is $109.17, 52-week Low is: $57.1, it has supports at $95.03 and $86.3, resistances at $109.16 and $127.49. SIG’s earning is $15.01 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $117.38, its traded Volume was 429.908K shares, SNX opened the Day at $116.69, it made an intraday Low of $116.152, and an intraday High of $117.595. SNX (Synnex Corp) 52-week High is $119.87, 52-week Low is: $86.3, it has supports at $107.15 and $99.3, resistances at $119.87 and $140. SNX’s earning is $6.88 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $49.36, its traded Volume was 6469.4K shares, SNY opened the Day at $48.8, it made an intraday Low of $48.65, and an intraday High of $49.83. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $55.93, 52-week Low is: $42.63, it has supports at $47.23 and $45.22, resistances at $50.5 and $58.98. SNY’s earning is $2.3 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $71.81, its traded Volume was 373.672K shares, STNG opened the Day at $70.61, it made an intraday Low of $70.01, and an intraday High of $72.02. STNG (Scorpio Tankers Inc) 52-week High is $74.04, 52-week Low is: $40.34, it has supports at $68.14 and $64.5, resistances at $74.04 and $86.47. STNG’s earning is $10.03 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $7.65, its traded Volume was 14608.3K shares, SWN opened the Day at $7.59, it made an intraday Low of $7.5213, and an intraday High of $7.66. SWN (Southwestern Energy Company) 52-week High is $7.69, 52-week Low is: $4.57, it has supports at $6.8 and $6.26, resistances at $7.69 and $8.98. SWN’s earning is $1.41 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TK (Teekay Shipping Corp)
NYSE: TK (Teekay Shipping Corp) has closed at $7.35, its traded Volume was 392.229K shares, TK opened the Day at $7.31, it made an intraday Low of $7.245, and an intraday High of $7.36. TK (Teekay Shipping Corp) 52-week High is $9.28, 52-week Low is: $5.01, it has supports at $7.01 and $5.83, resistances at $7.91 and $8.47. TK’s earning is $1.54 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $35.56, its traded Volume was 1567.72K shares, TNDM opened the Day at $35.5, it made an intraday Low of $34.91, and an intraday High of $36.27. TNDM (Tandem Diabetes Care) 52-week High is $40.74, 52-week Low is: $13.82, it has supports at $27.46 and $22.03, resistances at $36.27 and $42.36. TNDM’s earning is $-3.43 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $117.68, its traded Volume was 1364.24K shares, TRGP opened the Day at $117.01, it made an intraday Low of $115.78, and an intraday High of $117.87. TRGP (Targa Resources) 52-week High is $117.87, 52-week Low is: $67.36, it has supports at $99.35 and $87.91, resistances at $117.87 and $137.67. TRGP’s earning is $3.66 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $73.75, its traded Volume was 1327.95K shares, TTE opened the Day at $72.47, it made an intraday Low of $72.25, and an intraday High of $73.76. TTE (Totalenergies Se ADR) 52-week High is $74.06, 52-week Low is: $54.94, it has supports at $67.28 and $63.11, resistances at $74.05 and $86.49. TTE’s earning is $8.67 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $14.78, its traded Volume was 429.526K shares, TTMI opened the Day at $14.44, it made an intraday Low of $14.43, and an intraday High of $14.825. TTMI (TTM Technologies) 52-week High is $16.54, 52-week Low is: $11.13, it has supports at $13.84 and $11.51, resistances at $15.1 and $15.89. TTMI’s earning is $-0.18 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $458.07, its traded Volume was 499.837K shares, TYL opened the Day at $445.72, it made an intraday Low of $435.03, and an intraday High of $464.81. TYL (Tyler Technologies) 52-week High is $464.81, 52-week Low is: $361.16, it has supports at $423.38 and $397.79, resistances at $464.8 and $542.88. TYL’s earning is $3.87 per share, Its PE ratio is 118. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $243.55, its traded Volume was 3851.57K shares, UNP opened the Day at $240.24, it made an intraday Low of $236.12, and an intraday High of $243.61. UNP (Union Pacific Corp) 52-week High is $258.66, 52-week Low is: $190.71, it has supports at $239.62 and $227.86, resistances at $258.66 and $302.11. UNP’s earning is $10.44 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $28.55, its traded Volume was 4294.49K shares, VICI opened the Day at $28.2, it made an intraday Low of $28.12, and an intraday High of $28.575. VICI (Vici Properties Inc) 52-week High is $34.05, 52-week Low is: $26.625, it has supports at $27.07 and $22.52, resistances at $29.12 and $30.4. VICI’s earning is $2.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VIOT (Viomi Technology Ltd ADR)
NASDAQ: VIOT (Viomi Technology Ltd ADR) has closed at $0.58, its traded Volume was 357.015K shares, VIOT opened the Day at $0.59, it made an intraday Low of $0.57, and an intraday High of $0.63. VIOT (Viomi Technology Ltd ADR) 52-week High is $1.09, 52-week Low is: $0.5, it has supports at $0.5 and $0.41, resistances at $0.69 and $0.82. VIOT’s earning is $-0.48 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $121.33, its traded Volume was 13969.9K shares, XOM opened the Day at $121.03, it made an intraday Low of $119.4, and an intraday High of $121.76. XOM (Exxon Mobil Corp) 52-week High is $123.75, 52-week Low is: $95.77, it has supports at $109.32 and $100.41, resistances at $123.75 and $144.53. XOM’s earning is $8.9 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $39.04, its traded Volume was 2138.09K shares, YUMC opened the Day at $38.58, it made an intraday Low of $38.42, and an intraday High of $39.14. YUMC (Yum China Holdings Inc) 52-week High is $64.5, 52-week Low is: $33.55, it has supports at $36.52 and $30.38, resistances at $41.29 and $44.24. YUMC’s earning is $1.97 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $12.45, its traded Volume was 1478.42K shares, ZETA opened the Day at $12.01, it made an intraday Low of $11.86, and an intraday High of $12.45. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $12.45, 52-week Low is: $7.24, it has supports at $10.77 and $9.75, resistances at $12.44 and $14.52. ZETA’s earning is $-1.2 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ZLAB (Zai Lab Ltd ADR)
NASDAQ: ZLAB (Zai Lab Ltd ADR) has closed at $15.74, its traded Volume was 515.424K shares, ZLAB opened the Day at $15.44, it made an intraday Low of $15.05, and an intraday High of $15.82. ZLAB (Zai Lab Ltd ADR) 52-week High is $39.5, 52-week Low is: $13.48, it has supports at $13.47 and $11.2, resistances at $19.28 and $22.88. ZLAB’s earning is $-3.5 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|