stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 13 Dec 2024 07:56 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (PLTR) Palantir Technologies Inc 73.200.691.0%64.0080.9115.6680.91Sell
2 (QBTS) D-Wave Quantum Inc3.91-0.21-5.1%2.755.380.685.38Sell
3 (ACHR) Archer Aviation Inc7.17-0.22-3.0%5.839.842.829.84Sell
4 (BBD) Banco Bradesco S.A. ADR2.06-0.10-4.6%2.012.282.013.65---
5 (UBER) Uber Technologies Inc61.410.230.4%60.2670.2354.8487.00Sell
6 (ABEV) Ambev S.A. ADR2.18-0.09-4.0%2.052.262.013.00Sell Sell
7 (BBAI) Bigbear.Ai Holdings Inc2.66-0.32-10.7%1.593.381.164.80Sell Sell
8 (ITUB) Itau Unibanco Banco Holdin5.38-0.18-3.2%5.255.965.257.27---
9 (NIO) Nio Inc ADR4.59-0.08-1.7%4.284.953.619.57Sell Sell
10 (MRO) Marathon Oil Corp28.55-0.37-1.3%27.0529.3721.8130.06Sell Sell
11 (F) Ford Motor Company10.39-0.02-0.2%10.2811.059.4914.85Sell
12 (PFE) Pfizer Inc25.370.140.6%24.4826.4024.4831.54Sell
13 (NU) Nu Holdings Ltd Cl A11.99-0.27-2.2%11.4814.368.0616.15Buy
14 (VALE) Vale S.A. ADR9.47-0.36-3.7%9.3310.569.3316.08Sell
15 (CLF) Cleveland-Cliffs Inc10.96-0.81-6.9%10.7712.8210.2122.97Sell
16 (KOS) Kosmos Energy Ltd3.15-0.56-15.1%3.133.803.137.07Sell
17 (IONQ) Ionq Inc29.990.160.5%24.7538.456.2238.45Sell
18 (SNAP) Snap Inc11.38-0.62-5.2%10.4012.048.2917.90Sell Sell
19 (BAC) Bank of America Corp46.080.000.0%44.5146.7231.2748.08Sell
20 (ACI) Albertsons Companies Inc C19.120.894.9%18.0919.8617.0023.47---
21 (CVS) CVS Corp49.58-2.18-4.2%49.4757.0249.4783.25Sell
22 (NOK) Nokia Corp ADR4.430.020.5%4.194.653.204.95Buy
23 (T) AT&T Inc23.36-0.12-0.5%22.6524.0315.9424.03Sell
24 (KO) Coca-Cola Company63.841.201.9%62.8165.1057.4773.53Buy
25 (KGC) Kinross Gold Corp10.05-0.51-4.8%9.7510.754.7510.82---
26 (PBR) Petroleo Brasileiro S.A. P14.26-0.34-2.3%14.0115.1012.9017.91Sell
27 (RIG) Transocean Inc3.94-0.15-3.7%3.914.393.856.88Sell
28 (LYG) Lloyds Banking Group Plc A2.77-0.02-0.7%2.732.852.003.24Buy
29 (CHWY) Chewy Inc31.87-0.67-2.1%29.2533.3414.6939.10---
30 (AMCR) Amcor Plc9.99-0.03-0.3%9.4010.218.7811.48Sell
31 (CHPT) Chargepoint Hldgs Inc1.19-0.10-7.8%1.051.331.053.13Sell Sell
32 (AMC) AMC Entertainment Holdings4.31-0.04-0.9%4.175.032.3811.88Sell
33 (CCL) Carnival Corp26.18-0.43-1.6%25.0127.1713.7827.17Sell
34 (BCS) Barclays Plc ADR13.56-0.09-0.7%13.2213.837.0713.83Sell
35 (UAA) Under Armour9.59-0.71-6.9%8.9610.776.1711.89Sell Sell
36 (KVUE) Kenvue Inc22.320.100.5%21.7623.4317.6724.46Sell
37 (XOM) Exxon Mobil Corp111.82-0.10-0.1%110.78118.4695.77126.34Sell
38 (BB) Blackberry Ltd2.76-0.02-0.7%2.522.952.014.44Sell
39 (JOBY) Joby Aviation Inc7.63-0.31-3.9%6.579.334.509.33Sell Sell
40 (CIEN) Ciena Corp84.5211.3115.4%74.6589.2542.2089.25Buy
41 (PCG) Pacific Gas & Electric Com19.920.110.6%19.6720.9415.9421.72Sell
42 (GOLD) Barrick Gold Corp17.17-0.46-2.6%16.5917.8013.7621.35Buy
43 (MPW) Medical Properties Trust4.04-0.07-1.7%3.964.602.926.55Sell
44 (AI) C3.Ai Inc Cl A38.250.070.2%32.9145.0818.8545.08Sell
45 (AES) The Aes Corp13.52-0.07-0.5%13.2314.3612.5322.21---
46 (DVN) Devon Energy Corp34.13-0.63-1.8%33.8837.5433.8855.09Sell
47 (PINS) Pinterest Inc30.84-1.09-3.4%27.9332.0827.0045.19Sell Sell
48 (GGB) Gerdau S.A. ADR3.40-0.10-2.9%3.303.502.924.11Sell Sell
49 (HLN) Haleon Plc9.73-0.04-0.4%9.399.867.8910.80---
50 (BMY) Bristol-Myers Squibb Compa56.28-0.37-0.7%53.9758.3639.3561.08Sell
51 (FCX) Freeport-Mcmoran Inc42.08-0.92-2.1%41.9746.4536.2655.24Sell
52 (KSS) Kohls Corp14.15-0.62-4.2%14.0716.9614.0729.60Sell
53 (FSM) Fortuna Silver Mines4.90-0.21-4.1%4.755.342.636.36Sell
54 (WMT) Walmart Inc94.09-0.87-0.9%88.2996.1850.5196.18Sell
55 (CX) Cemex S.A.B. DE C.V. ADR5.580.030.5%5.275.835.009.27Sell Sell
56 (CMG) Chipotle Mexican Grill66.160.590.9%61.1366.7444.0869.26---
57 (AG) First Majestic Silver6.20-0.48-7.2%5.896.504.178.44Sell
58 (HPE) Hewlett Packard Enterprise21.83-0.08-0.4%20.6422.8614.4724.24Sell
59 (WFC) Wells Fargo & Company70.80-0.80-1.1%69.3674.7846.1278.13Sell
60 (BA) Boeing Company167.751.791.1%149.36169.30137.03267.54Buy
61 (SMR) Nuscale Power Corp21.66-0.74-3.3%20.0627.621.8832.30Sell
62 (BABA) Alibaba Group Holding ADR89.230.250.3%82.6494.0566.63117.82---
63 (CDE) Coeur Mining Inc6.89-0.49-6.6%6.547.432.427.72Sell
64 (SQ) Block Inc94.11-4.08-4.2%80.5899.2655.0099.26Sell
65 (M) Macys Inc16.31-0.27-1.6%15.5717.2914.0622.10Sell
66 (KR) Kroger Company63.301.973.2%59.5363.5143.5463.51Buy
67 (HL) Hecla Mining Company5.53-0.32-5.5%5.225.793.337.68Sell Sell
68 (VRN) Veren Inc4.99-0.03-0.6%4.915.314.909.28---
69 (OWL) Blue Owl Capital Inc24.55-0.20-0.8%23.3525.0314.0625.03Buy
70 (GME) Gamestop Corp28.75-0.22-0.8%26.3732.129.9564.83---
71 (ET) Energy Transfer LP19.210.030.2%18.0720.0213.5420.02Sell
72 (DDD) 3D Systems Corp4.090.7221.4%3.174.141.726.85Buy
73 (AQN) Algonquin Power & Util4.53-0.02-0.4%4.424.794.426.79Sell
74 (VZ) Verizon Communications Inc42.080.090.2%40.0742.9537.1445.36Sell
75 (PR) Permian Resources Corp14.76-0.26-1.7%14.5315.6412.5918.28Sell
76 (RLX) Rlx Technology Inc ADR2.000.010.5%1.782.111.502.19Buy
77 (PATH) Uipath Inc Cl A14.23-0.41-2.8%13.6215.9310.3727.87Sell Sell
78 (GM) General Motors Company52.300.260.5%51.3057.4434.3261.24Sell
79 (UNH) Unitedhealth Group Inc515.76-17.77-3.3%514.19586.21436.38630.73Sell
80 (HIMS) Hims & Hers Health Inc30.09-0.10-0.3%25.2135.028.0935.02Sell Sell
81 (RIO) Rio Tinto Plc ADR63.45-1.53-2.4%60.2665.1559.3575.09Sell Sell
82 (FUBO) Fubo TV1.60-0.06-3.6%1.391.661.103.64Sell Sell
83 (KEY) Keycorp18.06-0.25-1.4%18.0319.2712.9420.04Sell
84 (KMI) Kinder Morgan26.90-0.05-0.2%26.1927.8116.4728.81Sell
85 (NXE) Nexgen Energy Ltd7.79-0.30-3.7%7.008.214.958.96Sell
86 (MRK) Merck & Company101.251.501.5%98.52105.0794.48134.63Sell
87 (UMC) United Microelectronics Co6.40-0.19-2.9%6.376.946.379.00Sell
88 (RF) Regions Financial Corp25.05-0.35-1.4%24.8926.7917.4227.96Sell
89 (YMM) Full Truck Alliance Ltd AD11.24-0.26-2.3%9.8312.475.7012.47Sell
90 (BP) BP Plc ADR30.15-0.18-0.6%28.8430.5027.8240.40Buy
91 (LUMN) Lumen Technologies Inc6.40-0.09-1.4%6.238.760.9710.33---
92 (C) Citigroup Inc71.43-0.53-0.7%69.7373.3849.1773.38Sell Sell
93 (ORCL) Oracle Corp175.32-3.26-1.8%171.06187.9099.36198.31Sell
94 (BTE) Baytex Energy Corp2.53-0.07-2.7%2.502.922.504.08---
95 (CPNG) Coupang Inc Cl A24.320.431.8%23.8126.0813.5126.91Buy
96 (CVE) Cenovus Energy Inc15.11-0.21-1.4%14.9515.8914.6921.90Sell
97 (OXY) Occidental Petroleum Corp48.19-0.28-0.6%47.2050.3547.2071.19Sell
98 (OKLO) Oklo Inc18.37-0.90-4.7%17.3223.765.3528.12Sell
99 (WOLF) Wolfspeed Inc8.08-0.21-2.5%6.109.256.1047.43Sell
100 (ZETA) Zeta Global Holdings Cor21.730.200.9%16.1629.787.8438.20Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android