stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 24 Oct 2025 17:00 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (F) Ford Motor Company13.841.5012.2%12.3413.978.4413.97Buy
2 (BBAI) Bigbear.Ai Holdings Inc7.050.274.0%6.318.211.5110.36---
3 (T) AT&T Inc25.140.522.1%24.3227.2621.3829.79---
4 (RIG) Transocean Inc3.900.010.3%3.434.071.974.74Buy
5 (NOK) Nokia Corp ADR6.300.132.1%5.286.343.916.34Buy
6 (ABEV) Ambev S.A. ADR2.19-0.02-0.9%2.102.251.762.64---
7 (QBTS) D-Wave Quantum Inc32.651.595.1%22.8437.620.9846.75Sell
8 (RF) Regions Financial Corp24.570.472.0%22.7025.4617.7427.96Buy
9 (QS) Quantumscape Corp16.822.1614.7%14.3919.073.4019.07Buy
10 (SNAP) Snap Inc7.950.081.0%7.528.616.9013.28Buy
11 (JOBY) Joby Aviation Inc16.130.462.9%14.9018.044.8020.95---
12 (ACHR) Archer Aviation Inc11.290.383.5%8.9212.443.0514.62---
13 (NIO) Nio Inc ADR6.900.010.1%6.287.363.028.02---
14 (BAC) Bank of America Corp52.570.811.6%50.1952.8833.0752.88Buy
15 (RKT) Rocket Companies Inc Cl A17.870.261.5%15.8018.7810.0622.56Buy
16 (AMC) AMC Entertainment Holdings2.69-0.04-1.5%2.622.972.455.56Sell
17 (PATH) Uipath Inc Cl A16.481.046.7%14.5018.749.3818.74---
18 (B) Barrick Mining Corp32.480.541.7%30.3734.1015.1136.40---
19 (BBD) Banco Bradesco S.A. ADR3.350.000.0%3.183.411.843.41Buy
20 (PBR) Petroleo Brasileiro S.A. P11.74-0.10-0.8%11.4612.7111.0315.10Buy
21 (WU) Western Union Company8.970.8310.2%8.379.227.8511.95Buy
22 (IONQ) Ionq Inc60.300.931.6%52.2772.2714.1584.64---
23 (VZ) Verizon Communications Inc38.820.421.1%38.3941.9137.5947.36Sell
24 (PFE) Pfizer Inc24.760.090.4%23.5826.1220.9229.17Buy
25 (LAC) Lithium Americas Corp6.720.243.7%2.967.632.3110.52Sell
26 (LUMN) Lumen Technologies Inc8.090.303.9%6.628.403.0110.33Buy
27 (IVZ) Invesco Plc23.000.321.4%22.1524.5411.6024.54Buy
28 (SMR) Nuscale Power Corp37.730.170.5%32.6947.9711.0857.42Sell
29 (VALE) Vale S.A. ADR11.41-0.05-0.4%10.9911.668.0611.66---
30 (DECK) Deckers Outdoor Corp86.94-15.60-15.2%86.83104.5286.83223.98Sell Sell
31 (NEM) Newmont Mining Corp83.37-5.54-6.2%81.2991.9736.8698.58Sell
32 (TV) Grupo Televisa S.A. ADR2.39-0.02-0.8%2.342.671.552.97Buy
33 (CCL) Carnival Corp29.40-0.04-0.1%27.4730.5815.0732.80---
34 (HPE) Hewlett Packard Enterprise23.500.311.3%22.1124.7911.9726.44Buy
35 (KMI) Kinder Morgan25.86-0.39-1.5%25.7627.7123.9431.48Sell
36 (CLF) Cleveland-Cliffs Inc13.130.070.5%11.2714.635.6316.70Sell
37 (AMCR) Amcor Plc8.14-0.09-1.1%8.008.327.8111.24---
38 (NU) Nu Holdings Ltd Cl A15.84-0.06-0.4%15.2716.429.0116.42Buy
39 (KVUE) Kenvue Inc15.00-0.09-0.6%14.0516.6114.0525.17---
40 (OKLO) Oklo Inc136.0511.359.1%108.54161.2617.14193.84Sell
41 (ITUB) Itau Unibanco Banco Holdi7.07-0.03-0.4%6.747.184.427.45Buy
42 (GGB) Gerdau S.A. ADR3.37-0.01-0.3%3.193.442.273.62---
43 (IBM) Intl Business Machines307.4622.467.9%281.59310.75203.51310.75Buy
44 (SLB) Schlumberger N.V.35.83-0.18-0.5%33.5536.6431.1144.97Buy
45 (HIMS) Hims & Hers Health Inc48.780.290.6%46.1557.9818.3372.98Sell
46 (CRCL) Circle Internet Group Inc142.0512.199.4%136.62159.4764.00298.99Buy Buy
47 (KO) Coca-Cola Company69.71-0.23-0.3%67.7471.6160.6274.38Sell
48 (LUV) Southwest Airlines Company32.200.551.7%30.7733.3723.8237.96Sell Sell
49 (PCG) Pacific Gas & Electric Com16.400.100.6%15.3817.0712.9721.72Sell Sell
50 (DOW) Dow Inc24.810.301.2%22.2724.9020.4050.15Buy
51 (NCLH) Norwegian Cruise Ord23.47-0.01-0.0%22.4324.6914.2129.29Buy
52 (WFC) Wells Fargo & Company86.411.952.3%81.3887.4758.4287.47Buy
53 (SAND) Sandstorm Gold Ltd12.120.000.0%11.6912.555.3313.09Sell
54 (COMP) Compass Inc Cl A8.030.364.7%7.668.985.1010.25Buy
55 (TDOC) Teladoc Health Inc9.460.8610.0%8.479.776.3515.21Buy Buy
56 (AG) First Majestic Silver12.84-0.05-0.4%10.9113.865.0915.69Sell
57 (SES) Ses Ai Corp2.530.166.8%1.572.900.203.73Sell
58 (STLA) Stellantis N.V.10.880.121.1%9.9211.148.3914.28---
59 (OSCR) Oscar Health Inc Cl A19.29-0.33-1.7%17.3721.3411.2023.80Sell
60 (HL) Hecla Mining Company12.950.020.2%10.9113.714.4615.44Sell
61 (ORCL) Oracle Corp283.333.261.2%269.25306.48118.86345.72---
62 (TE) T1 Energy Inc3.47-0.24-6.5%1.833.980.925.31Sell Sell
63 (GM) General Motors Company69.662.814.2%60.2069.7041.6069.70Buy
64 (WMB) Williams Companies57.48-1.45-2.5%57.2162.3651.4665.55Sell
65 (BTE) Baytex Energy Corp2.39-0.01-0.4%2.182.511.363.18Buy
66 (OWL) Blue Owl Capital Inc16.680.372.3%15.4117.6214.5526.73---
67 (CMG) Chipotle Mexican Grill41.19-0.61-1.5%40.3142.8138.3066.74Sell Sell
68 (BABA) Alibaba Group Holding ADR174.702.801.6%157.26179.1480.06192.67Buy
69 (CYH) Community Health Systems4.100.8425.8%3.354.172.244.64Buy
70 (HAL) Halliburton Company26.55-0.67-2.5%23.7327.3918.7232.57Buy
71 (C) Citigroup Inc98.782.092.2%93.66101.0355.51105.59Buy Buy
72 (GRND) Grindr Inc15.062.3918.9%13.5616.5111.7325.13Buy Buy
73 (UBER) Uber Technologies Inc94.07-0.54-0.6%91.1897.8659.33101.99Buy
74 (ALK) Alaska Air Group43.77-2.86-6.1%43.5252.1039.7978.08Sell
75 (FSM) Fortuna Mines8.16-0.05-0.6%7.789.044.139.81Sell
76 (EXK) Endeavour Silver Corp8.090.030.4%7.019.092.9510.37Sell
77 (IAG) Iamgold Corp11.88-0.16-1.3%11.2513.364.8914.67Sell
78 (MP) MP Materials Corp70.812.363.4%65.5887.0115.56100.25Sell
79 (PG) Procter & Gamble Company152.490.280.2%150.95157.40146.97180.43Buy
80 (CDE) Coeur Mining Inc18.65-0.33-1.7%17.1621.154.5823.61Sell
81 (ARIS) Aris Water Solutions Inc 23.690.000.0%23.1624.2414.4633.95---
82 (AA) Alcoa Corp39.42-0.72-1.8%34.9141.5521.5347.77Buy
83 (FCX) Freeport-Mcmoran Inc41.370.140.3%39.4146.2927.6649.21---
84 (USB) U.S. Bancorp48.260.440.9%47.1350.2235.1853.98Buy
85 (KEY) Keycorp17.820.301.7%17.4719.0912.7320.04Buy
86 (ET) Energy Transfer LP16.73-0.12-0.7%16.2317.1014.6021.45---
87 (BE) Bloom Energy Corp Cl A110.388.968.8%85.96125.759.19125.75---
88 (FHN) First Horizon Corp20.870.311.5%19.8022.2115.1923.70Buy
89 (BMY) Bristol-Myers Squibb Compa43.830.000.0%43.1046.4942.9663.33---
90 (WMT) Walmart Inc106.17-0.69-0.6%103.58109.5779.81109.57Sell
91 (FNB) F.N.B. Corp15.580.251.6%14.4515.8610.8817.70Buy
92 (GSK) Gsk Plc ADR43.24-2.30-5.1%42.1546.7731.7246.77Sell Sell
93 (LDI) Loandepot Inc Cl A3.580.123.5%3.133.811.015.05Buy
94 (KOS) Kosmos Energy Ltd1.670.063.7%1.591.891.394.22Buy
95 (VFC) V.F. Corp16.310.422.6%14.3216.439.4129.02Buy
96 (NUVB) Nuvation Bio Inc4.850.4610.5%3.714.871.544.87Buy
97 (DOC) Healthpeak Properties Inc18.760.221.2%18.3419.6816.6323.12Buy
98 (COUR) Coursera Inc9.20-1.36-12.9%9.0011.055.7613.56Sell
99 (XOM) Exxon Mobil Corp115.39-0.59-0.5%113.43118.3697.80123.21Buy
100 (WIT) Wipro Ltd ADR2.69-0.02-0.7%2.662.792.583.79---

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android