NYSE Top 100 Volume Leaders

-- Mon, 06 Oct 2025 07:56 --	Last	Change	Percent	Support	Resist	52wLow	52wHigh	Rating
1 (RKT) Rocket Companies Inc Cl A	17.80	-0.57	-3.1%	16.68	20.31	10.06	22.56	Sell
2 (LAC) Lithium Americas Corp	9.04	2.18	31.8%	5.26	9.33	2.31	9.33	Buy
3 (SNAP) Snap Inc	8.54	0.32	3.9%	7.81	9.28	6.90	13.28	Buy
4 (ACHR) Archer Aviation Inc	11.57	1.39	13.7%	9.47	11.59	2.85	13.92	Buy
5 (F) Ford Motor Company	12.67	0.45	3.7%	11.83	12.67	8.44	12.67	Buy
6 (QBTS) D-Wave Quantum Inc	32.70	3.49	11.9%	21.85	33.28	0.87	33.28	Buy
7 (BBAI) Bigbear.Ai Holdings Inc	7.19	-0.08	-1.1%	6.11	8.48	1.48	10.36	---
8 (QS) Quantumscape Corp	15.92	1.62	11.3%	10.87	16.49	3.40	16.49	Buy
9 (PFE) Pfizer Inc	27.37	0.29	1.1%	25.15	27.69	20.92	30.43	Buy
10 (BBD) Banco Bradesco S.A. ADR	3.17	0.00	0.0%	2.96	3.24	1.84	3.41	Sell
11 (NIO) Nio Inc ADR	7.70	-0.19	-2.4%	6.52	8.02	3.02	8.02	---
12 (RIG) Transocean Inc	3.37	0.07	2.1%	3.27	3.81	1.97	4.74	Buy
13 (NU) Nu Holdings Ltd Cl A	15.31	0.09	0.6%	14.34	15.63	9.01	16.42	Sell
14 (IONQ) Ionq Inc	73.28	3.68	5.3%	53.94	76.13	8.85	76.13	Buy
15 (JOBY) Joby Aviation Inc	18.26	0.46	2.6%	14.95	18.59	4.80	20.95	Buy
16 (HIMS) Hims & Hers Health Inc	52.54	-5.33	-9.2%	48.33	60.55	17.36	72.98	Sell Sell
17 (NOK) Nokia Corp ADR	4.90	0.02	0.4%	4.49	4.92	3.91	5.48	Buy
18 (OSCR) Oscar Health Inc Cl A	21.66	2.38	12.3%	18.00	21.71	11.20	22.78	Buy
19 (T) AT&T Inc	27.06	0.05	0.2%	26.88	28.68	21.05	29.79	Sell
20 (CVE) Cenovus Energy Inc	16.98	0.23	1.4%	15.80	17.27	10.23	18.61	Sell
21 (ABEV) Ambev S.A. ADR	2.17	-0.02	-0.9%	2.11	2.29	1.76	2.64	Sell
22 (COMP) Compass Inc Cl A	7.83	0.28	3.7%	7.37	8.96	5.10	10.25	Sell
23 (ITUB) Itau Unibanco Banco Holdi	7.17	0.05	0.7%	7.10	7.45	4.42	7.45	Sell
24 (VALE) Vale S.A. ADR	11.01	-0.01	-0.1%	10.46	11.09	8.06	11.68	---
25 (CMG) Chipotle Mexican Grill	41.76	1.49	3.7%	39.87	42.40	38.30	66.74	Buy
26 (SES) Ses Ai Corp	2.06	0.31	17.7%	1.47	2.17	0.20	2.53	Buy
27 (GGB) Gerdau S.A. ADR	3.27	0.07	2.2%	3.09	3.28	2.27	3.62	Buy
28 (PCG) Pacific Gas & Electric Com	15.90	0.27	1.7%	15.01	16.09	12.97	21.72	Buy
29 (BAC) Bank of America Corp	50.64	0.16	0.3%	48.88	51.35	33.07	52.88	Sell
30 (TDOC) Teladoc Health Inc	9.01	0.53	6.3%	8.34	9.77	6.35	15.21	Buy
31 (AG) First Majestic Silver	12.11	0.05	0.4%	10.47	13.00	5.09	13.00	Sell
32 (BTE) Baytex Energy Corp	2.37	0.10	4.4%	2.15	2.44	1.36	3.45	---
33 (KEY) Keycorp	18.63	0.18	1.0%	18.28	19.03	12.73	20.04	---
34 (CCL) Carnival Corp	28.57	-0.28	-1.0%	28.32	31.09	15.07	32.80	Sell
35 (PATH) Uipath Inc Cl A	12.90	0.15	1.2%	12.28	15.18	9.38	15.93	Sell
36 (RF) Regions Financial Corp	26.39	0.19	0.7%	25.89	26.95	17.74	27.96	---
37 (FCX) Freeport-Mcmoran Inc	39.67	0.80	2.1%	35.15	42.49	27.66	51.19	Buy
38 (HPE) Hewlett Packard Enterprise	24.43	-0.05	-0.2%	23.23	25.36	11.97	25.36	Sell
39 (FSM) Fortuna Mines	8.93	0.04	0.4%	8.15	9.26	4.13	9.26	---
40 (CRCL) Circle Internet Group Inc	145.78	-3.94	-2.6%	126.53	156.47	64.00	298.99	Buy
41 (PBR) Petroleo Brasileiro S.A. P	12.40	-0.04	-0.3%	12.02	12.93	11.03	15.34	Sell
42 (CLF) Cleveland-Cliffs Inc	12.75	0.05	0.4%	11.21	13.08	5.63	14.34	---
43 (HL) Hecla Mining Company	11.90	-0.16	-1.3%	9.78	12.55	4.46	12.55	Sell
44 (KVUE) Kenvue Inc	15.81	0.08	0.5%	15.47	18.78	15.47	25.17	---
45 (PL) Planet Labs Pbc	15.31	0.46	3.1%	9.79	15.50	2.06	15.50	---
46 (SMR) Nuscale Power Corp	40.12	0.61	1.5%	38.20	47.26	11.08	53.50	Buy
47 (OKLO) Oklo Inc	127.36	-1.44	-1.1%	96.11	144.49	9.01	144.49	---
48 (AMC) AMC Entertainment Holdings	3.06	-0.09	-2.9%	2.86	3.18	2.45	5.56	Buy
49 (BB) Blackberry Ltd	4.50	-0.25	-5.3%	4.22	5.07	2.24	6.24	Sell Sell
50 (EXK) Endeavour Silver Corp	7.70	0.07	0.9%	6.75	8.36	2.95	8.36	Sell
51 (OXY) Occidental Petroleum Corp	44.85	0.62	1.4%	43.84	47.31	34.78	56.49	Sell
52 (NKE) Nike Inc	71.93	-2.64	-3.5%	68.03	74.89	52.28	84.76	Buy
53 (NVO) Novo Nordisk A/S ADR	59.63	0.89	1.5%	56.39	62.32	45.05	120.56	Buy
54 (STLA) Stellantis N.V.	10.73	0.33	3.2%	9.48	10.75	8.39	14.28	Buy
55 (INFY) Infosys Ltd ADR	16.23	0.08	0.5%	16.03	17.11	15.82	23.63	Sell
56 (RBLX) Roblox Corp Cl A	122.69	-10.81	-8.1%	119.16	133.28	37.50	150.59	Sell Sell
57 (BFLY) Butterfly Network Inc	2.33	0.37	18.9%	1.81	2.35	1.32	4.98	Buy
58 (VZ) Verizon Communications Inc	43.67	0.27	0.6%	42.88	43.87	37.59	47.36	Buy
59 (AI) C3.Ai Inc Cl A	19.16	0.92	5.0%	16.51	19.27	14.70	45.08	Buy
60 (BMY) Bristol-Myers Squibb Compa	45.45	-0.28	-0.6%	43.19	46.52	42.96	63.33	Buy
61 (AMCR) Amcor Plc	8.18	-0.05	-0.6%	7.90	8.39	7.90	11.46	Buy
62 (AES) The Aes Corp	14.58	0.29	2.0%	13.54	15.51	9.46	19.29	Buy
63 (MP) MP Materials Corp	71.50	0.54	0.8%	61.40	74.27	15.56	82.50	Buy
64 (QXO) Qxo Inc	20.23	0.32	1.6%	18.27	20.79	11.85	24.69	Buy
65 (BABA) Alibaba Group Holding ADR	188.03	-1.31	-0.7%	153.02	192.67	80.06	192.67	Sell
66 (FNB) F.N.B. Corp	16.25	0.17	1.1%	15.74	16.49	10.88	17.70	Buy Buy
67 (UNH) Unitedhealth Group Inc	360.20	6.48	1.8%	326.54	368.00	234.60	630.73	Buy
68 (IAG) Iamgold Corp	13.28	-0.01	-0.1%	10.65	13.37	4.44	13.37	---
69 (BE) Bloom Energy Corp Cl A	90.29	2.29	2.6%	66.01	93.74	9.02	93.74	---
70 (GSK) Gsk Plc ADR	43.35	-0.34	-0.8%	41.29	45.59	31.72	45.59	---
71 (OWL) Blue Owl Capital Inc	16.27	0.22	1.4%	15.75	17.94	14.55	26.73	Sell
72 (CNC) Centene Corp	38.70	1.88	5.1%	32.30	38.86	25.08	73.50	Buy
73 (ET) Energy Transfer LP	16.80	-0.12	-0.7%	16.80	17.45	14.60	21.45	Sell
74 (GM) General Motors Company	60.13	0.77	1.3%	58.72	62.14	41.60	62.14	Sell Sell
75 (JHX) James Hardie Industries Se	20.41	0.69	3.5%	18.93	20.67	17.85	38.80	Buy
76 (FUBO) Fubo TV	3.96	0.01	0.3%	3.44	4.23	1.21	6.45	Sell
77 (KMI) Kinder Morgan	28.46	0.24	0.9%	27.25	28.91	23.06	31.48	---
78 (KGC) Kinross Gold Corp	25.03	0.08	0.3%	22.33	25.78	8.99	25.78	Sell
79 (AVTR) Avantor Inc	14.29	0.52	3.8%	12.74	14.52	10.82	26.14	Buy
80 (KO) Coca-Cola Company	66.65	0.55	0.8%	65.35	67.89	60.62	74.38	Buy
81 (NEE) Nextera Energy	80.06	1.88	2.4%	73.87	81.36	61.72	86.00	Buy
82 (BTU) Peabody Energy Corp	32.00	2.69	9.2%	22.62	32.60	9.61	32.60	Buy
83 (ORCL) Oracle Corp	286.14	-2.64	-0.9%	267.28	345.72	118.86	345.72	---
84 (B) Barrick Mining Corp	33.95	0.03	0.1%	29.96	36.10	15.11	36.10	Sell
85 (WU) Western Union Company	8.01	-0.05	-0.6%	7.85	8.53	7.85	12.02	Buy
86 (GME) Gamestop Corp	25.38	-1.84	-6.8%	24.44	28.10	20.30	35.81	Sell Sell
87 (RDW) Redwire Corp	10.73	0.37	3.6%	8.99	10.98	6.61	26.66	Buy
88 (FIG) Fortress Investment Group	53.04	1.13	2.2%	49.53	63.07	49.53	142.92	Buy
89 (MRK) Merck & Company	89.19	-0.32	-0.4%	82.71	91.00	73.31	111.58	Buy
90 (U) Unity Software Inc	37.89	-1.21	-3.1%	37.15	43.20	15.33	46.94	Sell
91 (C) Citigroup Inc	97.74	0.40	0.4%	92.96	100.77	55.51	105.59	Sell
92 (LUMN) Lumen Technologies Inc	6.56	0.18	2.8%	5.36	6.65	3.01	10.33	Buy
93 (HBI) Hanesbrands Inc	6.90	0.07	1.0%	6.40	6.94	3.96	9.10	Buy
94 (TEVA) Teva Pharmaceutical Indus	20.01	-0.04	-0.2%	18.96	20.61	12.47	22.80	---
95 (XPEV) Xpeng Inc ADR	23.07	-0.74	-3.1%	21.52	24.53	10.06	27.16	Sell
96 (XOM) Exxon Mobil Corp	113.26	1.97	1.8%	108.35	114.54	97.80	126.34	Sell
97 (TSM) Taiwan Semiconductor ADR	292.19	4.08	1.4%	252.79	296.72	134.25	296.72	Buy
98 (PM) Philip Morris International	153.27	-4.64	-2.9%	151.15	162.71	116.12	186.69	Sell
99 (WMT) Walmart Inc	102.07	0.37	0.4%	99.74	106.11	78.98	106.11	Sell
100 (CLVT) Clarivate Analytics Plc	3.89	0.11	2.9%	3.64	4.20	3.04	7.02	Buy