stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 14 Nov 2025 17:00 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (PFE) Pfizer Inc25.06-0.73-2.8%23.9125.5020.9227.69Sell
2 (BBAI) Bigbear.Ai Holdings Inc6.06-0.28-4.4%5.297.821.7010.36Buy
3 (NU) Nu Holdings Ltd Cl A15.820.231.5%15.3216.559.0116.55Sell
4 (ACHR) Archer Aviation Inc7.88-0.08-1.0%7.2011.794.0514.62Sell
5 (F) Ford Motor Company13.19-0.09-0.7%12.3413.978.4413.97Sell
6 (SNAP) Snap Inc8.57-0.01-0.1%7.959.136.9013.28Sell
7 (NIO) Nio Inc ADR6.16-0.08-1.3%5.956.933.028.02Sell
8 (QBTS) D-Wave Quantum Inc23.610.220.9%21.4737.091.4146.75Sell
9 (RKT) Rocket Companies Inc Cl A17.05-0.10-0.6%16.5318.4310.0622.56---
10 (CRCL) Circle Internet Group Inc81.89-0.45-0.5%81.38122.2164.00298.99Sell
11 (ORCL) Oracle Corp222.855.282.4%210.77279.84118.86345.72Sell
12 (BABA) Alibaba Group Holding ADR153.80-6.04-3.8%151.79170.7680.06192.67Sell
13 (T) AT&T Inc25.59-0.16-0.6%25.0026.4821.3829.79Buy
14 (KVUE) Kenvue Inc16.66-0.11-0.7%15.2117.1414.0225.17Sell
15 (BBD) Banco Bradesco S.A. ADR3.680.020.5%3.343.771.843.77Sell
16 (HIMS) Hims & Hers Health Inc36.980.932.6%34.9353.7019.2972.98Sell
17 (B) Barrick Mining Corp37.030.611.7%33.1737.7315.1137.73Buy
18 (NOK) Nokia Corp ADR6.73-0.05-0.7%6.348.193.918.19Sell
19 (QS) Quantumscape Corp13.43-0.14-1.0%12.7716.663.4019.07Sell
20 (RIG) Transocean Inc4.010.000.0%3.584.391.974.52Sell
21 (HPE) Hewlett Packard Enterprise22.83-0.10-0.4%22.1124.7111.9726.44Sell
22 (BAC) Bank of America Corp52.61-0.26-0.5%50.8854.6933.0754.69Sell Sell
23 (ABEV) Ambev S.A. ADR2.550.031.2%2.292.591.762.64---
24 (IONQ) Ionq Inc47.181.783.9%42.8268.6617.8884.64Sell
25 (VZ) Verizon Communications Inc41.06-0.05-0.1%39.6741.7337.5947.36---
26 (XPEV) Xpeng Inc ADR25.01-1.37-5.2%23.6028.2411.1428.24Sell
27 (BTE) Baytex Energy Corp3.160.020.6%2.593.251.363.25Buy
28 (SMR) Nuscale Power Corp22.45-0.70-3.0%21.5643.7211.0857.42Sell
29 (VALE) Vale S.A. ADR12.30-0.08-0.6%11.4712.608.0612.60Sell
30 (BE) Bloom Energy Corp Cl A111.898.348.1%88.23125.0815.15147.86Sell
31 (WMT) Walmart Inc102.48-0.06-0.1%98.88105.4979.81109.58Sell
32 (PINS) Pinterest Inc26.62-0.15-0.6%25.3231.5623.6840.90Sell
33 (AMCR) Amcor Plc8.48-0.10-1.2%8.088.757.6610.71---
34 (PCG) Pacific Gas & Electric Com16.49-0.16-1.0%16.1217.0712.9721.72Sell
35 (JOBY) Joby Aviation Inc14.41-0.38-2.6%13.2316.654.9620.95Sell
36 (BMY) Bristol-Myers Squibb Compa46.65-1.98-4.1%45.3749.9942.5263.33Sell Sell
37 (KEY) Keycorp17.620.000.0%17.2318.4712.7320.04Sell Sell
38 (CMG) Chipotle Mexican Grill31.570.190.6%29.7537.8329.7566.74Buy
39 (STUB) Stubhub Holdings Inc Cl A14.87-3.95-21.0%12.9018.2012.9021.80Sell Sell
40 (KMI) Kinder Morgan Inc27.420.532.0%26.5728.1323.9431.48Buy
41 (AMC) AMC Entertainment Holdings2.28-0.06-2.6%2.252.702.255.56Sell
42 (MRK) Merck & Company92.92-0.01-0.0%87.0295.0773.31105.07Buy
43 (LUMN) Lumen Technologies Inc7.99-0.13-1.6%6.389.823.0111.95Sell
44 (TE) T1 Energy Inc3.36-0.13-3.7%2.804.350.925.31Sell
45 (DIS) Walt Disney Company105.80-1.81-1.7%104.91112.4480.10124.69Sell
46 (PBR) Petroleo Brasileiro S.A. P13.180.151.2%12.2813.6111.0315.10---
47 (XOM) Exxon Mobil Corp119.290.500.4%114.37120.8197.80123.21---
48 (NKE) Nike Inc64.17-1.86-2.8%60.2966.5652.2882.44Buy
49 (ET) Energy Transfer LP17.010.382.3%16.5317.1014.6021.45Buy Buy
50 (CLF) Cleveland-Cliffs Inc10.730.222.1%9.9014.105.6316.70Buy
51 (WFC) Wells Fargo & Company85.050.350.4%82.2488.6458.4288.64Sell
52 (COMP) Compass Inc Cl A9.41-0.08-0.8%7.919.655.1010.25---
53 (OKLO) Oklo Inc97.57-4.07-4.0%93.49155.5117.14193.84Sell
54 (BB) Blackberry Ltd4.31-0.04-0.9%4.194.752.296.24Sell
55 (PATH) Uipath Inc Cl A14.03-0.06-0.4%13.5016.029.3818.74Sell
56 (CCL) Carnival Corp26.02-0.12-0.5%25.2928.4315.0732.80Sell
57 (CDE) Coeur Mining Inc14.81-0.30-2.0%13.7719.864.5823.62---
58 (SAND) Sandstorm Gold Ltd12.120.000.0%11.6912.555.3313.09Sell
59 (RF) Regions Financial Corp24.960.000.0%23.8425.6917.7427.96Sell
60 (SOC) Sable Offshore Corp4.20-1.69-28.8%4.0413.334.0435.00Sell
61 (ONON) On Holding Ag Cl A42.400.000.0%38.3944.8734.3864.05Buy
62 (SG) Sweetgreen Inc Cl A6.120.183.0%5.147.075.1445.12Buy
63 (CNH) CNH Industrial N.V.10.05-0.05-0.5%9.7911.069.0014.27Buy
64 (PRMB) Primo Water Corp16.420.110.7%14.3619.7814.3635.85Buy
65 (LAC) Lithium Americas Corp4.46-0.14-3.0%4.338.162.3110.52Sell
66 (NVO) Novo Nordisk A/S ADR48.26-0.90-1.8%45.1553.1745.05112.52Buy
67 (KO) Coca-Cola Company71.160.090.1%68.2571.8960.6274.38---
68 (AG) First Majestic Silver12.01-0.21-1.7%10.1913.595.0915.69Buy
69 (ITUB) Itau Unibanco Banco Holdi7.640.050.7%7.207.864.427.86Sell
70 (UBER) Uber Technologies Inc91.62-0.16-0.2%89.6296.2559.33101.99Sell
71 (DOW) Dow Inc22.93-0.18-0.8%20.8924.0820.4046.35Buy
72 (HL) Hecla Mining Company14.60-0.24-1.6%13.4516.094.4616.09---
73 (OSCR) Oscar Health Inc Cl A13.88-0.07-0.5%13.4918.9311.2023.80Sell
74 (HLN) Haleon Plc9.59-0.31-3.1%9.389.978.7111.42Sell
75 (NUVB) Nuvation Bio Inc4.860.173.6%4.205.551.545.55Sell
76 (TSM) Taiwan Semiconductor ADR284.822.620.9%273.23296.80134.25311.37Sell
77 (INFY) Infosys Ltd ADR16.65-0.31-1.8%15.8216.9515.8223.63Sell
78 (PR) Permian Resources Corp13.630.322.4%12.6313.7710.0116.33---
79 (KGC) Kinross Gold Corp25.44-0.07-0.3%24.2427.848.9927.84---
80 (EQT) Eqt Corp59.90-0.35-0.6%54.8661.2642.2761.26Sell
81 (ARIS) Aris Water Solutions Inc 23.690.000.0%23.1524.2314.4633.95---
82 (SLB) Slb Limited36.940.631.7%34.1038.0831.1144.97Sell
83 (TME) Tencent Music Entertainmen18.930.251.3%18.0321.6310.2626.70Sell
84 (LYG) Lloyds Banking Group Plc A4.82-0.06-1.2%4.675.052.565.05Sell Sell
85 (MP) MP Materials Corp58.641.101.9%50.5081.2515.56100.25Buy
86 (FCX) Freeport-Mcmoran Inc40.16-0.38-0.9%38.5441.6127.6649.12Sell
87 (TEVA) Teva Pharmaceutical Indus25.41-0.13-0.5%21.7126.3812.4726.38Sell
88 (JPM) JP Morgan Chase & Company303.61-5.87-1.9%290.54310.14202.16322.25Sell Sell
89 (NCLH) Norwegian Cruise Ord18.29-0.27-1.5%18.0721.8814.2129.29Sell
90 (BN) Brookfield Corp44.050.270.6%42.9946.5829.0749.47Sell
91 (CVE) Cenovus Energy Inc18.130.301.7%17.2618.4010.2318.61---
92 (STLA) Stellantis N.V.10.38-0.24-2.3%9.6510.758.3914.28Sell
93 (VRT) Vertiv Holdings Llc.170.977.334.5%159.66186.1053.60202.45Sell
94 (AGL) Agilon Health Inc0.58-0.03-4.4%0.560.890.566.08Sell
95 (OWL) Blue Owl Capital Inc14.62-0.20-1.3%14.3816.2014.3826.73Sell
96 (BSX) Boston Scientific Corp102.69-2.29-2.2%98.78105.6585.98109.50Sell
97 (FUBO) Fubo TV3.61-0.11-3.0%3.233.951.216.45Sell Sell
98 (GGB) Gerdau S.A. ADR3.54-0.03-0.8%3.363.662.273.66Sell
99 (HPQ) HP Inc24.53-0.45-1.8%24.4727.2621.2139.80Sell
100 (HAL) Halliburton Company27.300.281.0%24.2128.6618.7232.57Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android