stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 05 Dec 2025 16:59 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (BBAI) Bigbear.Ai Holdings Inc6.82-0.20-2.8%5.947.402.3610.36Buy
2 (HBI) Hanesbrands Inc6.470.000.0%6.316.753.968.84Sell
3 (IPG) Interpublic Group of Compan24.57-0.49-2.0%24.3926.6322.5129.61Sell
4 (VALE) Vale S.A. ADR12.90-0.66-4.9%12.5113.628.0613.62Sell
5 (BBD) Banco Bradesco S.A. ADR3.31-0.32-8.8%3.303.591.853.77Sell Sell
6 (ABEV) Ambev S.A. ADR2.46-0.12-4.7%2.422.631.762.64Sell Sell
7 (ITUB) Itau Unibanco Banco Holdin7.55-0.52-6.4%7.317.824.428.13Sell Sell
8 (DBRG) Digitalbridge Group Inc14.124.4045.3%11.1914.846.4114.84Buy
9 (NU) Nu Holdings Ltd Cl A16.70-0.95-5.4%16.2017.849.0117.84Sell Sell
10 (F) Ford Motor Company13.03-0.11-0.8%12.8113.508.4413.97Sell
11 (HPE) Hewlett Packard Enterprise23.330.431.9%21.8324.9211.9726.44Buy
12 (PFE) Pfizer Inc26.030.331.3%24.8926.4820.9227.69Buy
13 (PATH) Uipath Inc Cl A18.670.191.0%14.8918.989.3818.98Buy
14 (PBR) Petroleo Brasileiro S.A. P12.13-0.75-5.8%11.5912.8411.0314.98Sell Sell
15 (ACHR) Archer Aviation Inc8.60-0.35-3.9%6.559.585.4814.62Buy
16 (KEY) Keycorp19.260.150.8%17.9919.7312.7319.73Buy
17 (QBTS) D-Wave Quantum Inc27.00-1.73-6.0%18.5530.333.7446.75Buy
18 (NIO) Nio Inc ADR5.040.030.6%4.736.473.028.02Buy
19 (S) Sentinelone Inc Cl A14.52-2.45-14.4%14.4816.6414.4825.24Sell Sell
20 (SNAP) Snap Inc7.910.151.9%7.228.406.9013.28Buy
21 (BAC) Bank of America Corp53.95-0.21-0.4%52.2854.8333.0754.83---
22 (GGB) Gerdau S.A. ADR3.48-0.22-5.9%3.363.582.273.72Sell Sell
23 (T) AT&T Inc25.28-0.11-0.4%24.8926.2121.3829.79Sell
24 (VZ) Verizon Communications Inc41.690.431.0%40.0342.0637.5947.36Buy
25 (SMR) Nuscale Power Corp21.39-1.46-6.4%16.9634.6211.0857.42Buy
26 (WMT) Walmart Inc115.110.270.2%105.52116.2779.81116.27---
27 (KOS) Kosmos Energy Ltd1.150.087.5%1.031.381.034.01Buy Buy
28 (ORCL) Oracle Corp217.583.251.5%185.63235.18118.86345.72Buy
29 (KVUE) Kenvue Inc16.93-0.06-0.4%15.3917.5514.0225.17Sell
30 (RIG) Transocean Inc4.440.010.2%4.014.551.974.55---
31 (RKT) Rocket Companies Inc Cl A19.03-0.36-1.9%17.3520.6010.0622.56Sell
32 (IOT) Samsara Inc Cl A45.224.5111.1%39.6347.4731.4061.90Buy
33 (TE) T1 Energy Inc5.830.7214.1%3.815.890.925.89Buy
34 (PCG) Pacific Gas & Electric Com15.16-0.17-1.1%15.0616.1712.9720.43Sell
35 (FCX) Freeport-Mcmoran Inc45.200.591.3%41.3845.9727.6649.12Buy
36 (JOBY) Joby Aviation Inc15.26-0.50-3.2%14.1917.504.9620.95Buy
37 (NOK) Nokia Corp ADR6.07-0.09-1.5%5.866.714.008.19Sell
38 (ALIT) Alight Inc Cl A2.04-0.12-5.6%1.892.511.897.66Sell
39 (AG) First Majestic Silver15.060.040.3%12.5216.285.0916.28Sell
40 (CMG) Chipotle Mexican Grill33.94-0.21-0.6%31.8135.1329.7560.20---
41 (BTE) Baytex Energy Corp3.250.051.6%2.653.321.363.32---
42 (RBRK) Rubrik Inc Cl A86.2715.8422.5%74.4990.2647.35103.00Buy
43 (AMCR) Amcor Plc8.30-0.02-0.2%8.088.757.6710.45Sell
44 (FSLY) Fastly Inc10.52-1.00-8.7%9.7212.594.6512.59Sell Sell
45 (HL) Hecla Mining Company16.970.150.9%14.2218.124.4618.12---
46 (PINS) Pinterest Inc26.75-0.48-1.8%24.3730.3923.6840.90---
47 (LUMN) Lumen Technologies Inc8.26-0.52-5.9%7.2810.173.0111.95Sell
48 (WRB) W.R. Berkley Corp66.72-4.15-5.9%65.3973.7855.9778.96Sell
49 (IONQ) Ionq Inc52.69-2.07-3.8%47.5462.9717.8884.64Buy
50 (BMY) Bristol-Myers Squibb Compa52.150.200.4%47.9952.5142.5263.33Buy
51 (NVO) Novo Nordisk A/S ADR47.86-0.13-0.3%45.8950.4343.0893.80Buy
52 (CRM) Salesforce Inc260.5713.115.3%237.21261.88221.96367.09Buy
53 (CLF) Cleveland-Cliffs Inc12.29-0.46-3.6%11.1713.235.6316.70Sell
54 (AMC) AMC Entertainment Holdings2.27-0.06-2.6%2.052.412.054.13---
55 (LUV) Southwest Airlines Company37.852.045.7%32.6638.1723.8238.17Buy
56 (ET) Energy Transfer LP16.800.000.0%16.5417.1114.6021.45Buy
57 (HIMS) Hims & Hers Health Inc39.20-0.82-2.0%32.8842.4323.9772.98Buy
58 (OKLO) Oklo Inc104.67-6.98-6.3%79.01117.7517.42193.84Buy
59 (VICI) Vici Properties Inc27.73-0.27-1.0%27.6729.6227.6734.03Sell
60 (KO) Coca-Cola Company70.00-0.45-0.6%67.6671.1060.6274.38Sell
61 (QS) Quantumscape Corp12.55-0.42-3.2%10.5615.503.4019.07Buy
62 (EXK) Endeavour Silver Corp8.67-0.02-0.2%7.9110.022.9510.37Sell
63 (CDE) Coeur Mining Inc15.86-0.24-1.5%15.2017.884.5823.62Sell
64 (AEO) American Eagle Outfitters23.09-1.09-4.5%19.2324.669.2724.66Sell
65 (BE) Bloom Energy Corp Cl A119.181.090.9%103.45147.8615.15147.86Buy
66 (C) Citigroup Inc108.881.091.0%101.00109.3755.51109.37Buy
67 (HAL) Halliburton Company28.450.622.2%26.3528.6618.7230.40Buy
68 (KMI) Kinder Morgan Inc27.77-0.07-0.3%26.5228.0023.9431.48Buy
69 (MRK) Merck & Company99.72-1.17-1.2%91.11105.8473.31105.84Sell
70 (CVX) Chevron Corp150.00-2.26-1.5%147.74154.81132.04168.96Sell
71 (XOM) Exxon Mobil Corp116.54-0.60-0.5%112.51117.6497.80120.81Buy
72 (PG) Procter & Gamble Company143.45-1.91-1.3%142.51148.07142.51179.99Sell
73 (SLB) Slb Limited38.460.340.9%36.3139.0031.1144.66Buy
74 (BP) BP Plc ADR35.83-1.40-3.8%34.5936.4725.2237.64Sell Sell
75 (DG) Dollar General Corp132.377.085.7%110.37135.0766.43135.07Buy
76 (LAC) Lithium Americas Corp5.33-0.11-2.0%4.835.632.3110.52Sell
77 (STLA) Stellantis N.V.12.050.211.8%10.3712.228.3914.28Buy
78 (VSCO) Victorias Secret & Co.49.057.4818.0%39.7050.2213.7650.22Buy
79 (IVZ) Invesco Plc26.241.034.1%23.7426.3911.6026.39Buy
80 (SNOW) Snowflake Inc Cl A228.79-5.98-2.5%225.60259.63120.10280.67Sell Sell
81 (NCLH) Norwegian Cruise Ord18.920.120.6%17.3520.5314.2129.29Buy
82 (PSN) Parsons Corp66.65-17.81-21.1%62.3378.1954.5697.91Sell Sell
83 (OWL) Blue Owl Capital Inc16.240.181.1%14.4816.4813.2526.73Buy
84 (HLN) Haleon Plc9.52-0.01-0.1%9.199.678.7111.42Sell
85 (UBER) Uber Technologies Inc91.320.330.4%88.71100.3560.63101.99Buy
86 (CCL) Carnival Corp25.870.050.2%24.6027.3115.0732.80Buy
87 (ACI) Albertsons Companies Inc C17.22-0.44-2.5%17.1417.9216.7023.20Sell
88 (NKE) Nike Inc65.860.170.3%62.7266.6552.2882.44Buy
89 (UMC) United Microelectronics Co8.020.151.9%7.398.065.618.33Buy
90 (WFC) Wells Fargo & Company89.83-0.38-0.4%84.8991.1158.4291.11Buy
91 (CRCL) Circle Internet Group Inc85.62-1.84-2.1%64.92104.7764.92298.99Buy
92 (TSM) Taiwan Semiconductor ADR294.721.790.6%283.36310.12134.25311.37Buy
93 (VG) Venture Global Inc Cl A6.82-0.20-2.8%6.508.066.5022.14---
94 (HPQ) HP Inc25.910.010.0%24.4127.8821.2135.28Buy
95 (OXY) Occidental Petroleum Corp42.43-0.24-0.6%41.1543.4234.7853.20---
96 (RF) Regions Financial Corp26.28-0.13-0.5%24.7526.6317.7427.61Buy
97 (CNH) CNH Industrial N.V.9.44-0.03-0.3%9.009.999.0014.27Buy
98 (B) Barrick Mining Corp41.040.130.3%35.9943.0815.3143.08Sell
99 (MP) MP Materials Corp62.090.290.5%56.5066.2016.51100.25Buy
100 (CNK) Cinemark Holdings Inc21.95-1.91-8.0%21.6127.3621.6134.01Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android