stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 18 Jul 2025 16:52 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (QS) Quantumscape Corp14.641.047.6%8.3115.033.4015.03Buy
2 (BBAI) Bigbear.Ai Holdings Inc7.95-0.27-3.3%5.598.721.1610.36---
3 (NU) Nu Holdings Ltd Cl A13.02-0.97-6.9%12.7114.149.0116.15Sell Sell
4 (NIO) Nio Inc ADR4.39-0.01-0.2%3.814.573.027.71---
5 (OSCR) Oscar Health Inc Cl A13.42-0.45-3.2%13.0519.0611.2023.79Sell
6 (F) Ford Motor Company11.160.010.1%10.3811.368.4414.50Sell
7 (JOBY) Joby Aviation Inc17.780.060.3%12.0218.334.6618.33Buy
8 (ACHR) Archer Aviation Inc13.29-0.11-0.8%11.1113.732.8213.92Buy
9 (QBTS) D-Wave Quantum Inc18.89-0.35-1.8%15.8519.530.7519.76Buy
10 (BAC) Bank of America Corp47.320.300.6%45.8249.3133.0749.31Buy
11 (CVX) Chevron Corp150.04-1.34-0.9%147.56155.91132.04168.96Sell
12 (CRCL) Circle Internet Group Inc223.78-11.30-4.8%178.65298.9964.00298.99---
13 (PFE) Pfizer Inc24.47-0.11-0.4%23.7725.1820.9231.54Sell
14 (VALE) Vale S.A. ADR9.77-0.04-0.4%9.5010.378.0612.05Sell
15 (SLB) Schlumberger N.V.33.32-1.35-3.9%33.0535.8031.1150.94Sell
16 (IVZ) Invesco Plc19.922.6415.3%16.5920.0411.6020.04Buy
17 (BBD) Banco Bradesco S.A. ADR2.81-0.07-2.4%2.803.001.843.13Sell
18 (KEY) Keycorp18.500.130.7%16.7918.7312.7320.04---
19 (XOM) Exxon Mobil Corp107.77-3.89-3.5%107.15113.2197.80126.34Sell Sell
20 (BTE) Baytex Energy Corp1.970.052.6%1.762.031.363.76Buy
21 (ITUB) Itau Unibanco Banco Holdi6.30-0.15-2.3%6.236.674.426.95Sell
22 (PBR) Petroleo Brasileiro S.A. P12.01-0.29-2.4%11.8512.7011.0315.73Sell
23 (MP) MP Materials Corp63.222.964.9%40.2064.5110.0264.51Buy
24 (SNAP) Snap Inc10.010.101.0%8.6510.107.0815.35Buy
25 (T) AT&T Inc26.94-0.05-0.2%26.6128.2118.1429.19Sell
26 (AZEK) The Azek Company Cl A54.350.000.0%50.6454.9035.4854.91Buy
27 (BABA) Alibaba Group Holding ADR120.232.932.5%110.76122.1673.87148.43Buy
28 (ABEV) Ambev S.A. ADR2.35-0.03-1.3%2.302.431.762.64Sell
29 (WOLF) Wolfspeed Inc1.530.1410.1%0.392.210.3921.89---
30 (IONQ) Ionq Inc46.511.673.7%40.5647.886.2254.74Buy
31 (RIG) Transocean Inc2.630.031.2%2.513.041.975.98Sell
32 (CLF) Cleveland-Cliffs Inc9.480.091.0%7.949.905.6316.00Sell
33 (BCS) Barclays Plc ADR18.88-0.13-0.7%17.9119.0310.2319.03Buy
34 (SCHW) The Charles Schwab Corp95.802.702.9%90.2497.5061.1597.50Buy
35 (RF) Regions Financial Corp26.011.506.1%23.2226.1617.7427.96Buy
36 (CNC) Centene Corp27.95-1.19-4.1%27.8846.1627.8880.59Sell
37 (PCG) Pacific Gas & Electric Com13.450.191.4%12.9713.9312.9721.72Buy
38 (HIMS) Hims & Hers Health Inc50.380.390.8%40.8855.5413.4772.98Buy
39 (WFC) Wells Fargo & Company80.640.931.2%76.5283.9550.1583.95Sell
40 (STLA) Stellantis N.V.9.20-0.21-2.2%9.1210.008.3920.72Sell
41 (VZ) Verizon Communications Inc40.84-0.11-0.3%40.6942.7537.5947.36Sell
42 (AMPX) Amprius Technologies Inc8.660.607.4%5.478.990.618.99Buy
43 (ABT) Abbott Laboratories123.673.162.6%119.77131.6999.92141.23Sell
44 (SES) Ses Ai Corp1.210.1312.0%0.971.250.202.53Buy
45 (AMC) AMC Entertainment Holdings3.540.061.7%3.103.602.455.76Buy
46 (AMCR) Amcor Plc9.540.030.3%9.3310.008.3711.48Sell
47 (KMI) Kinder Morgan27.880.391.4%26.8928.5519.6831.48Buy
48 (NOK) Nokia Corp ADR4.75-0.03-0.6%4.695.123.665.48---
49 (CCL) Carnival Corp29.550.100.3%25.3030.4613.7830.46---
50 (C) Citigroup Inc93.450.360.4%82.8793.8053.5193.80---
51 (AG) First Majestic Silver8.28-0.20-2.4%7.838.854.439.48Sell Sell
52 (PATH) Uipath Inc Cl A12.590.262.1%11.8412.869.3815.93Buy
53 (TSM) Taiwan Semiconductor ADR240.40-5.20-2.1%222.27248.27133.57248.27Sell
54 (LAC) Lithium Americas Corp3.28-0.05-1.5%2.853.462.025.20Buy
55 (U) Unity Software Inc36.750.230.6%28.5838.9413.9038.94Buy
56 (USB) U.S. Bancorp45.690.481.1%44.7848.3935.1853.98Sell
57 (OKLO) Oklo Inc68.981.812.7%59.0573.555.3573.55Buy
58 (HAL) Halliburton Company21.22-0.32-1.5%20.0922.2018.7235.23Sell
59 (KO) Coca-Cola Company69.85-0.74-1.0%68.7871.0560.6274.38---
60 (UNH) Unitedhealth Group Inc282.65-5.42-1.9%280.81309.08248.88630.73Sell
61 (WMT) Walmart Inc95.05-0.04-0.0%93.4397.0966.67105.30Sell
62 (STWD) Starwood Property Trust19.64-0.07-0.4%19.5920.4916.5921.17Sell
63 (UBER) Uber Technologies Inc90.590.090.1%88.1997.7154.8497.71Sell
64 (HPE) Hewlett Packard Enterprise21.110.281.3%19.1121.7211.9724.66---
65 (SMR) Nuscale Power Corp50.253.427.3%40.2250.886.8850.88Buy
66 (KGC) Kinross Gold Corp15.33-0.10-0.6%14.7115.577.8416.10Sell
67 (TFC) Truist Financial Corp44.25-0.76-1.7%41.5445.9033.5649.06Sell
68 (CHPT) Chargepoint Hldgs Inc0.620.000.4%0.580.720.512.27---
69 (HL) Hecla Mining Company5.82-0.13-2.2%5.486.104.417.68Sell
70 (NEM) Newmont Mining Corp58.190.200.3%56.8261.1636.8661.16Sell
71 (ET) Energy Transfer LP17.47-0.07-0.4%17.3318.1814.6021.45Sell
72 (FCX) Freeport-Mcmoran Inc44.800.340.8%43.3949.1227.6652.61Sell
73 (PR) Permian Resources Corp13.45-0.10-0.7%13.0514.2910.0116.33Sell
74 (JPM) JP Morgan Chase & Company291.271.370.5%275.58296.40190.90296.40---
75 (KVUE) Kenvue Inc22.000.150.7%21.2822.5817.8525.17Buy
76 (TEVA) Teva Pharmaceutical Indus16.06-0.25-1.5%15.8217.0112.4722.80---
77 (OXY) Occidental Petroleum Corp43.620.070.2%41.6545.1634.7864.04---
78 (MMM) 3M Company153.23-5.81-3.7%150.18164.11101.77164.11Sell Sell
79 (MRK) Merck & Company79.96-1.56-1.9%77.1081.9873.31128.73Sell Sell
80 (RKT) Rocket Companies Inc Cl A13.990.211.5%13.1414.4010.0621.38Buy
81 (PINS) Pinterest Inc37.111.032.9%34.7937.2523.6842.02Buy
82 (DELL) Dell Technologies Inc131.247.365.9%117.88131.9866.25147.66Buy
83 (SOC) Sable Offshore Corp31.693.3511.8%24.4132.1613.6635.00Buy
84 (BMY) Bristol-Myers Squibb Compa47.36-0.70-1.5%46.1748.9941.6163.33Buy
85 (CNH) CNH Industrial N.V.12.96-0.01-0.1%12.3413.539.2814.27Sell
86 (CVE) Cenovus Energy Inc14.070.030.2%13.4714.4610.2320.40Sell
87 (FSM) Fortuna Mines6.29-0.13-2.0%6.236.763.867.55Sell
88 (BKSY) Blacksky Technology Inc23.70-4.59-16.2%17.7028.853.8628.85Sell Sell
89 (YMM) Full Truck Alliance Ltd AD12.26-0.02-0.2%11.5112.656.6613.85Sell Sell
90 (ZETA) Zeta Global Holdings Corp15.60-0.30-1.9%14.4218.1810.6938.20Buy
91 (FUBO) Fubo TV3.35-0.15-4.3%2.973.561.156.45Sell
92 (CAG) Conagra Brands Inc19.070.100.5%18.8021.0818.8033.24---
93 (IPG) Interpublic Group of Compa24.180.050.2%22.7424.5422.5133.05Sell
94 (WU) Western Union Company8.02-0.08-1.0%7.998.757.9913.12Sell
95 (JNJ) Johnson & Johnson163.700.720.4%155.56166.12140.68169.99Buy
96 (MPW) Medical Properties Trust4.08-0.05-1.2%4.044.363.516.55---
97 (ORCL) Oracle Corp245.45-3.30-1.3%212.84251.60118.86251.60---
98 (CMG) Chipotle Mexican Grill53.930.390.7%49.9755.1944.4666.74Sell
99 (TME) Tencent Music Entertainmen21.43-0.93-4.2%19.7322.509.4122.50Sell
100 (ATUS) Altice USA Inc Cl A2.790.062.2%2.312.881.523.20Buy

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android