stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 14 Nov 2025 16:29 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (PFE) Pfizer Inc25.09-0.70-2.7%23.9125.5020.9227.69Sell
2 (BBAI) Bigbear.Ai Holdings Inc6.06-0.28-4.4%5.297.821.7010.36Buy
3 (NU) Nu Holdings Ltd Cl A15.820.231.5%15.3216.559.0116.55Sell
4 (ACHR) Archer Aviation Inc7.89-0.07-0.9%7.2011.794.0514.62Sell
5 (F) Ford Motor Company13.20-0.08-0.6%12.3413.978.4413.97Sell
6 (SNAP) Snap Inc8.57-0.01-0.2%7.959.136.9013.28Sell
7 (NIO) Nio Inc ADR6.16-0.08-1.2%5.956.933.028.02Sell
8 (QBTS) D-Wave Quantum Inc23.600.220.9%21.1836.981.4146.75Sell
9 (RKT) Rocket Companies Inc Cl A17.05-0.10-0.6%16.5318.4310.0622.56---
10 (CRCL) Circle Internet Group Inc82.00-0.34-0.4%81.38122.2164.00298.99Sell
11 (T) AT&T Inc25.60-0.15-0.6%25.0026.4821.3829.79Buy
12 (ORCL) Oracle Corp222.875.302.4%210.77279.84118.86345.72Sell
13 (BABA) Alibaba Group Holding ADR153.85-5.99-3.8%151.79170.7680.06192.67Sell
14 (BBD) Banco Bradesco S.A. ADR3.680.020.4%3.343.771.843.77Sell
15 (HIMS) Hims & Hers Health Inc37.020.972.7%34.9353.7019.2972.98Sell
16 (NOK) Nokia Corp ADR6.73-0.05-0.7%6.348.193.918.19Sell
17 (KVUE) Kenvue Inc16.66-0.11-0.7%15.2117.1414.0225.17Sell
18 (QS) Quantumscape Corp13.45-0.12-0.9%12.6216.613.4019.07Sell
19 (B) Barrick Mining Corp37.060.641.8%33.1737.7315.1137.73Buy
20 (BAC) Bank of America Corp52.59-0.28-0.5%50.8854.6933.0754.69Sell Sell
21 (RIG) Transocean Inc4.010.000.0%3.584.391.974.52Sell
22 (IONQ) Ionq Inc47.171.773.9%42.8268.6617.8884.64Sell
23 (ABEV) Ambev S.A. ADR2.560.041.4%2.292.591.762.64---
24 (HPE) Hewlett Packard Enterprise22.82-0.11-0.5%22.1124.7111.9726.44Sell
25 (VZ) Verizon Communications Inc41.06-0.05-0.1%39.6741.7337.5947.36---
26 (BTE) Baytex Energy Corp3.150.010.3%2.593.251.363.25Buy
27 (XPEV) Xpeng Inc ADR25.02-1.36-5.2%23.6028.2411.1428.24Sell
28 (SMR) Nuscale Power Corp22.49-0.66-2.9%21.5643.7211.0857.42Sell
29 (VALE) Vale S.A. ADR12.30-0.08-0.6%11.4712.608.0612.60Sell
30 (BE) Bloom Energy Corp Cl A111.828.278.0%88.23125.0815.15147.86Sell
31 (PINS) Pinterest Inc26.61-0.16-0.6%25.3231.5623.6840.90Sell
32 (WMT) Walmart Inc102.49-0.05-0.0%98.88105.4979.81109.58Sell
33 (JOBY) Joby Aviation Inc14.43-0.36-2.5%13.2316.654.9620.95Sell
34 (AMCR) Amcor Plc8.50-0.08-0.9%8.088.757.6610.71---
35 (BMY) Bristol-Myers Squibb Compa46.65-1.98-4.1%45.3749.9942.5263.33Sell Sell
36 (PCG) Pacific Gas & Electric Com16.49-0.16-1.0%16.1217.0712.9721.72Sell
37 (STUB) Stubhub Holdings Inc Cl A14.88-3.94-21.0%12.9118.2112.9121.80Sell Sell
38 (MRK) Merck & Company92.930.000.0%87.0295.0773.31105.07Buy
39 (AMC) AMC Entertainment Holdings2.28-0.06-2.6%2.252.702.255.56Sell
40 (TE) T1 Energy Inc3.34-0.15-4.4%2.804.350.925.31Sell
41 (CMG) Chipotle Mexican Grill31.580.200.6%29.7537.8329.7566.74Buy
42 (KEY) Keycorp17.61-0.01-0.0%17.2318.4712.7320.04Sell Sell
43 (KMI) Kinder Morgan Inc27.420.532.0%26.5728.1323.9431.48Buy
44 (ET) Energy Transfer LP17.000.382.3%16.5317.1014.6021.45Buy Buy
45 (LUMN) Lumen Technologies Inc7.99-0.13-1.6%6.389.823.0111.95Sell
46 (PBR) Petroleo Brasileiro S.A. P13.190.161.2%12.2813.6111.0315.10---
47 (DIS) Walt Disney Company105.78-1.83-1.7%104.91112.4480.10124.69Sell
48 (NKE) Nike Inc64.20-1.83-2.8%60.2966.5652.2882.44Buy
49 (OKLO) Oklo Inc97.68-3.96-3.9%93.49155.5117.14193.84Sell
50 (CLF) Cleveland-Cliffs Inc10.740.232.2%9.9014.105.6316.70Buy
51 (PATH) Uipath Inc Cl A14.02-0.07-0.5%13.5016.029.3818.74Sell
52 (SAND) Sandstorm Gold Ltd12.120.000.0%11.6912.555.3313.09Sell
53 (COMP) Compass Inc Cl A9.42-0.07-0.7%7.919.655.1010.25---
54 (RF) Regions Financial Corp24.960.000.0%23.8425.6917.7427.96Sell
55 (SOC) Sable Offshore Corp4.20-1.69-28.8%4.0413.334.0435.00Sell
56 (WFC) Wells Fargo & Company85.050.350.4%82.2488.6458.4288.64Sell
57 (XOM) Exxon Mobil Corp119.270.480.4%114.37120.8197.80123.21---
58 (CDE) Coeur Mining Inc14.82-0.29-1.9%13.7719.864.5823.62---
59 (CCL) Carnival Corp26.02-0.12-0.5%25.2928.4315.0732.80Sell
60 (SG) Sweetgreen Inc Cl A6.130.183.1%5.147.075.1445.12Buy
61 (LAC) Lithium Americas Corp4.47-0.13-2.8%4.338.162.3110.52Sell
62 (HL) Hecla Mining Company14.61-0.23-1.5%13.4516.094.4616.09---
63 (OSCR) Oscar Health Inc Cl A13.90-0.05-0.4%13.4918.9311.2023.80Sell
64 (CNH) CNH Industrial N.V.10.05-0.06-0.5%9.7911.069.0014.27Buy
65 (ITUB) Itau Unibanco Banco Holdi7.640.050.7%7.207.864.427.86Sell
66 (AG) First Majestic Silver12.02-0.20-1.7%10.1913.595.0915.69Buy
67 (NVO) Novo Nordisk A/S ADR48.25-0.91-1.9%45.1553.1745.05112.52Buy
68 (PR) Permian Resources Corp13.630.322.4%12.6313.7710.0116.33---
69 (HLN) Haleon Plc9.58-0.32-3.2%9.389.978.7111.42Sell
70 (ONON) On Holding Ag Cl A42.480.080.2%38.3944.8734.3864.05Buy
71 (NUVB) Nuvation Bio Inc4.880.194.0%4.205.551.545.55Sell
72 (TSM) Taiwan Semiconductor ADR284.872.670.9%273.23296.80134.25311.37Sell
73 (DOW) Dow Inc22.94-0.17-0.7%20.8924.0820.4046.35Buy
74 (KGC) Kinross Gold Corp25.44-0.07-0.3%24.2427.848.9927.84---
75 (UBER) Uber Technologies Inc91.62-0.16-0.2%89.6296.2559.33101.99Sell
76 (ARIS) Aris Water Solutions Inc 23.690.000.0%23.1524.2314.4633.95---
77 (INFY) Infosys Ltd ADR16.66-0.30-1.8%15.8216.9515.8223.63Sell
78 (KO) Coca-Cola Company71.160.090.1%68.2571.8960.6274.38---
79 (LYG) Lloyds Banking Group Plc A4.82-0.06-1.1%4.675.052.565.05Sell Sell
80 (TME) Tencent Music Entertainmen18.930.251.3%18.0321.6310.2626.70Sell
81 (MP) MP Materials Corp58.611.071.9%50.5081.2515.56100.25Buy
82 (OWL) Blue Owl Capital Inc14.62-0.20-1.3%14.3816.2014.3826.73Sell
83 (GGB) Gerdau S.A. ADR3.54-0.03-0.8%3.363.662.273.66Sell
84 (NCLH) Norwegian Cruise Ord18.29-0.27-1.5%18.0721.8814.2129.29Sell
85 (AGL) Agilon Health Inc0.57-0.03-4.7%0.560.890.566.08Sell
86 (EQT) Eqt Corp59.90-0.35-0.6%54.8661.2642.2761.26Sell
87 (FUBO) Fubo TV3.61-0.11-3.0%3.233.951.216.45Sell Sell
88 (STLA) Stellantis N.V.10.38-0.24-2.3%9.6510.758.3914.28Sell
89 (CVE) Cenovus Energy Inc18.120.291.6%17.2618.4010.2318.61---
90 (SLB) Slb Limited36.960.651.8%34.1038.0831.1144.97Sell
91 (FCX) Freeport-Mcmoran Inc40.17-0.37-0.9%38.5441.6127.6649.12Sell
92 (TEVA) Teva Pharmaceutical Indus25.41-0.14-0.5%21.7126.3812.4726.38Sell
93 (EXK) Endeavour Silver Corp7.72-0.15-2.0%6.608.932.9510.37---
94 (BB) Blackberry Ltd4.31-0.04-0.9%4.194.752.296.24Sell
95 (VRT) Vertiv Holdings Llc.170.987.344.5%159.66186.1053.60202.45Sell
96 (MLNK) Meridianlink Inc20.010.000.0%19.9820.1015.4925.22Sell
97 (SES) Ses AI Corp1.99-0.00-0.3%1.802.990.203.73Sell
98 (UAA) Under Armour4.54-0.12-2.6%4.354.734.3510.53Sell
99 (U) Unity Software Inc36.73-0.43-1.2%34.0440.1315.3346.94Sell Sell
100 (PL) Planet Labs Pbc11.40-0.01-0.1%10.7313.962.7216.78Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android