NASDAQ: ABEO (Abeona Therapeutics)
NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.36, its traded Volume was 1360.56K shares, ABEO opened the Day at $5.31, it made an intraday Low of $5.235, and an intraday High of $5.405. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $3.93, it has supports at $4.68 and $4.07, resistances at $5.68 and $6.63. ABEO’s earning is $-2.928e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.33, its traded Volume was 1059.16K shares, ACB opened the Day at $4.25, it made an intraday Low of $4.24, and an intraday High of $4.4. ACB (Aurora Cannabis Inc) 52-week High is $6.91, 52-week Low is: $3.422, it has supports at $3.99 and $3.31, resistances at $5.45 and $6.36. ACB’s earning is $-0.73 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $1.44, its traded Volume was 2320.59K shares, AKBA opened the Day at $1.375, it made an intraday Low of $1.365, and an intraday High of $1.445. AKBA (Akebia Therapeutics) 52-week High is $4.079, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $1.65 and $1.88. AKBA’s earning is $-0.08 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NASDAQ: BBIO (Bridgebio Pharma Inc)
NASDAQ: BBIO (Bridgebio Pharma Inc) has closed at $79.91, its traded Volume was 2551.05K shares, BBIO opened the Day at $78.07, it made an intraday Low of $77.14, and an intraday High of $80.01. BBIO (Bridgebio Pharma Inc) 52-week High is $80.01, 52-week Low is: $28.325, it has supports at $68.91 and $62.06, resistances at $80.01 and $93.45. BBIO’s earning is $-5.731e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BNGO (Bionano Genomics Inc)
NASDAQ: BNGO (Bionano Genomics Inc) has closed at $1.67, its traded Volume was 681.366K shares, BNGO opened the Day at $1.58, it made an intraday Low of $1.58, and an intraday High of $1.75. BNGO (Bionano Genomics Inc) 52-week High is $7.8, 52-week Low is: $1.415, it has supports at $1.58 and $1.41, resistances at $1.87 and $2.18. BNGO’s earning is $-12.77 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $64.25, its traded Volume was 6190.04K shares, CFG opened the Day at $64.29, it made an intraday Low of $64.02, and an intraday High of $65.88. CFG (Citizens Financial Group Inc/Ri) 52-week High is $65.88, 52-week Low is: $32.6, it has supports at $55.44 and $49, resistances at $65.87 and $76.93. CFG’s earning is $3.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CNTX (Context Therapeutics Inc)
NASDAQ: CNTX (Context Therapeutics Inc) has closed at $1.79, its traded Volume was 1843.45K shares, CNTX opened the Day at $1.65, it made an intraday Low of $1.63, and an intraday High of $1.79. CNTX (Context Therapeutics Inc) 52-week High is $2, 52-week Low is: $0.49, it has supports at $1.37 and $0.99, resistances at $2 and $2.33. CNTX’s earning is $-0.24 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRBU (Caribou Biosciences Inc)
NASDAQ: CRBU (Caribou Biosciences Inc) has closed at $1.62, its traded Volume was 1075.6K shares, CRBU opened the Day at $1.495, it made an intraday Low of $1.48, and an intraday High of $1.645. CRBU (Caribou Biosciences Inc) 52-week High is $3.535, 52-week Low is: $0.66, it has supports at $1.38 and $1.14, resistances at $1.94 and $2.29. CRBU’s earning is $-1.3569e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $64.93, its traded Volume was 1482.3K shares, CYTK opened the Day at $62.62, it made an intraday Low of $62.25, and an intraday High of $65.38. CYTK (Cytokinetics) 52-week High is $70.98, 52-week Low is: $29.31, it has supports at $63.47 and $58.84, resistances at $70.98 and $82.9. CYTK’s earning is $-5.6328e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DCTH (Delcath Systems Inc)
NASDAQ: DCTH (Delcath Systems Inc) has closed at $10.98, its traded Volume was 530.049K shares, DCTH opened the Day at $10.37, it made an intraday Low of $10.37, and an intraday High of $11.16. DCTH (Delcath Systems Inc) 52-week High is $18.23, 52-week Low is: $8.12, it has supports at $9.27 and $8.11, resistances at $11.15 and $13.02. DCTH’s earning is $0.03 per share, Its PE ratio is 366. Overall, this stock is rated STRONG BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $131.25, its traded Volume was 9546.65K shares, DDOG opened the Day at $128.29, it made an intraday Low of $127.46, and an intraday High of $133.5. DDOG (Datadog Inc Cl A) 52-week High is $201.69, 52-week Low is: $81.63, it has supports at $115.81 and $96.35, resistances at $168.88 and $201.69. DDOG’s earning is $0.31 per share, Its PE ratio is 423. Overall, this stock is rated STRONG BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $14.79, its traded Volume was 5133.32K shares, DJT opened the Day at $14.27, it made an intraday Low of $14.12, and an intraday High of $14.86. DJT (Trump Media & Technology Group Corp) 52-week High is $34.64, 52-week Low is: $10.18, it has supports at $12.81 and $10.18, resistances at $17.09 and $19.96. DJT’s earning is $-1.7581e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FISV (Fiserv Inc) has closed at $67.4, its traded Volume was 6339.97K shares, FISV opened the Day at $66.025, it made an intraday Low of $65.99, and an intraday High of $67.55. FISV (Fiserv Inc) 52-week High is $238.59, 52-week Low is: $59.56, it has supports at $63.7 and $59.56, resistances at $70.41 and $82.23. FISV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $13.28, its traded Volume was 3905.24K shares, FLG opened the Day at $13.32, it made an intraday Low of $13.23, and an intraday High of $13.57. FLG (Flagstar Financial Inc) 52-week High is $13.85, 52-week Low is: $9.15, it has supports at $11.81 and $10.56, resistances at $13.85 and $16.17. FLG’s earning is $-0.89 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $54.87, its traded Volume was 1322.08K shares, FNF opened the Day at $53.91, it made an intraday Low of $53.75, and an intraday High of $54.87. FNF (Fidelity National Financial) 52-week High is $64.339, 52-week Low is: $48.804, it has supports at $53.49 and $50.81, resistances at $57.84 and $67.55. FNF’s earning is $4.27 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $66, its traded Volume was 1528.02K shares, FOUR opened the Day at $64.89, it made an intraday Low of $64.71, and an intraday High of $66.87. FOUR (Shift4 Payments Inc) 52-week High is $127.5, 52-week Low is: $61.23, it has supports at $61.41 and $51.09, resistances at $70.01 and $75.34. FOUR’s earning is $2.14 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: FULC (Fulcrum Therapeutics Inc)
NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $11.05, its traded Volume was 714.628K shares, FULC opened the Day at $10.5, it made an intraday Low of $10.365, and an intraday High of $11.27. FULC (Fulcrum Therapeutics Inc) 52-week High is $15.74, 52-week Low is: $2.315, it has supports at $7.51 and $6.24, resistances at $12.58 and $15.73. FULC’s earning is $-1.14 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $21.04, its traded Volume was 3714.32K shares, FULT opened the Day at $20.38, it made an intraday Low of $20.21, and an intraday High of $21.24. FULT (Fulton Financial Cor) 52-week High is $21.24, 52-week Low is: $14.33, it has supports at $18.55 and $16.9, resistances at $21.23 and $24.79. FULT’s earning is $1.91 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $2.06, its traded Volume was 3028.35K shares, GEVO opened the Day at $2.025, it made an intraday Low of $2, and an intraday High of $2.105. GEVO (Gevo Inc) 52-week High is $2.95, 52-week Low is: $0.92, it has supports at $1.83 and $1.52, resistances at $2.2 and $2.44. GEVO’s earning is $-1.89e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $94.64, its traded Volume was 1019.64K shares, GMED opened the Day at $94.38, it made an intraday Low of $93.815, and an intraday High of $95.24. GMED (Globus Medical Inc) 52-week High is $101.4, 52-week Low is: $51.79, it has supports at $88.84 and $81.09, resistances at $101.4 and $118.43. GMED’s earning is $3.09 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: GOSS (Gossamer Bio Inc)
NASDAQ: GOSS (Gossamer Bio Inc) has closed at $2.87, its traded Volume was 7429.28K shares, GOSS opened the Day at $2.79, it made an intraday Low of $2.75, and an intraday High of $2.999. GOSS (Gossamer Bio Inc) 52-week High is $3.87, 52-week Low is: $0.76, it has supports at $2.34 and $1.94, resistances at $3.27 and $3.86. GOSS’s earning is $-0.69 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $9.55, its traded Volume was 5408.82K shares, GT opened the Day at $9.5, it made an intraday Low of $9.47, and an intraday High of $9.675. GT (Goodyear Tire Rubber) 52-week High is $12.03, 52-week Low is: $6.51, it has supports at $8.25 and $7.38, resistances at $9.67 and $11.29. GT’s earning is $-6.02 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $88.75, its traded Volume was 1205.57K shares, HAS opened the Day at $88.26, it made an intraday Low of $87.99, and an intraday High of $88.91. HAS (Hasbro Inc) 52-week High is $89.2, 52-week Low is: $49, it has supports at $80.27 and $74.77, resistances at $89.19 and $104.17. HAS’s earning is $-3.99 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $2.36, its traded Volume was 546.309K shares, HCAT opened the Day at $2.29, it made an intraday Low of $2.2863, and an intraday High of $2.445. HCAT (Health Catalyst Inc) 52-week High is $5.92, 52-week Low is: $2.015, it has supports at $2.01 and $1.67, resistances at $2.83 and $3.35. HCAT’s earning is $-1.58 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: HLN (Haleon Plc) has closed at $10.33, its traded Volume was 8339.83K shares, HLN opened the Day at $10.21, it made an intraday Low of $10.2, and an intraday High of $10.345. HLN (Haleon Plc) 52-week High is $11.42, 52-week Low is: $8.71, it has supports at $9.7 and $9.3, resistances at $10.35 and $12.08. HLN’s earning is $0.45 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF)
NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF) has closed at $177.64, its traded Volume was 1842.73K shares, IBB opened the Day at $175.39, it made an intraday Low of $174.5, and an intraday High of $178.74. IBB (Nasdaq Biotechnology Ishares ETF) 52-week High is $179.64, 52-week Low is: $107.43, it has supports at $166.48 and $158.36, resistances at $179.63 and $209.8. IBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: IHS (IHS Holding Ltd) has closed at $7.91, its traded Volume was 1037.43K shares, IHS opened the Day at $7.735, it made an intraday Low of $7.67, and an intraday High of $7.955. IHS (IHS Holding Ltd) 52-week High is $8.21, 52-week Low is: $3.23, it has supports at $6.66 and $5.71, resistances at $8.21 and $9.58. IHS’s earning is $1.38 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: INGM (Ingram Micro Holding Corp)
NYSE: INGM (Ingram Micro Holding Corp) has closed at $21.32, its traded Volume was 548.056K shares, INGM opened the Day at $21.54, it made an intraday Low of $21.2, and an intraday High of $21.89. INGM (Ingram Micro Holding Corp) 52-week High is $24.81, 52-week Low is: $14.25, it has supports at $20.73 and $19.03, resistances at $23.5 and $27.44. INGM’s earning is $1.29 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $2.09, its traded Volume was 12124.8K shares, IQ opened the Day at $2.05, it made an intraday Low of $2.04, and an intraday High of $2.11. IQ (Iqiyi Inc ADR) 52-week High is $2.84, 52-week Low is: $1.5, it has supports at $2 and $1.83, resistances at $2.29 and $2.67. IQ’s earning is $0.01 per share, Its PE ratio is 209. Overall, this stock is rated STRONG BUY today.
NASDAQ: IRON (Disc Medicine Inc)
NASDAQ: IRON (Disc Medicine Inc) has closed at $78.2, its traded Volume was 588.095K shares, IRON opened the Day at $74.21, it made an intraday Low of $73.765, and an intraday High of $78.34. IRON (Disc Medicine Inc) 52-week High is $99.5, 52-week Low is: $30.82, it has supports at $69.16 and $57.54, resistances at $87.91 and $99.5. IRON’s earning is $-5.37 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $171, its traded Volume was 1147.29K shares, JAZZ opened the Day at $169.17, it made an intraday Low of $168.07, and an intraday High of $171.7. JAZZ (Jazz Pharma Plc) 52-week High is $182.99, 52-week Low is: $95.49, it has supports at $151.53 and $132.1, resistances at $182.99 and $213.73. JAZZ’s earning is $-6.17 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $30, its traded Volume was 12682.7K shares, JD opened the Day at $29.39, it made an intraday Low of $29.38, and an intraday High of $30.155. JD (Jd.com Inc ADR) 52-week High is $46.445, 52-week Low is: $28.21, it has supports at $28.2 and $23.46, resistances at $30.5 and $31.93. JD’s earning is $3.05 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc)
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc) has closed at $42.44, its traded Volume was 539.56K shares, KNSA opened the Day at $41.83, it made an intraday Low of $41.22, and an intraday High of $42.75. KNSA (Kiniksa Pharmaceuticals International Plc) 52-week High is $44.42, 52-week Low is: $18.12, it has supports at $39.84 and $37.02, resistances at $44.41 and $51.87. KNSA’s earning is $0.45 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $59.44, its traded Volume was 7318.38K shares, KNX opened the Day at $58.275, it made an intraday Low of $57.55, and an intraday High of $59.88. KNX (Knight-Swift Transporation Inc) 52-week High is $59.88, 52-week Low is: $36.69, it has supports at $48.36 and $41.24, resistances at $59.88 and $69.93. KNX’s earning is $0.88 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: KYIV (Kyivstar Group Ltd)
NASDAQ: KYIV (Kyivstar Group Ltd) has closed at $13.39, its traded Volume was 717.279K shares, KYIV opened the Day at $13.07, it made an intraday Low of $12.76, and an intraday High of $13.49. KYIV (Kyivstar Group Ltd) 52-week High is $16.48, 52-week Low is: $10.16, it has supports at $12.53 and $10.82, resistances at $15.3 and $17.87. KYIV’s earning is $0.55 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: LC (Lendingclub Corp) has closed at $21.58, its traded Volume was 2406.73K shares, LC opened the Day at $20.84, it made an intraday Low of $20.73, and an intraday High of $21.67. LC (Lendingclub Corp) 52-week High is $21.67, 52-week Low is: $7.9, it has supports at $17.89 and $15.56, resistances at $21.67 and $25.31. LC’s earning is $0.89 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $16.69, its traded Volume was 7590.11K shares, LI opened the Day at $16.78, it made an intraday Low of $16.68, and an intraday High of $17.28. LI (Li Auto Inc ADR) 52-week High is $33.12, 52-week Low is: $15.71, it has supports at $15.71 and $13.07, resistances at $18.7 and $20.56. LI’s earning is $1.09 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: MAN (Manpower Inc) has closed at $31.35, its traded Volume was 718.994K shares, MAN opened the Day at $30.79, it made an intraday Low of $30.6, and an intraday High of $31.54. MAN (Manpower Inc) 52-week High is $63.35, 52-week Low is: $26.14, it has supports at $28.27 and $26.13, resistances at $31.75 and $37.08. MAN’s earning is $-0.45 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NASDAQ: MCHB (Mechanics Bank) has closed at $15.08, its traded Volume was 642.098K shares, MCHB opened the Day at $14.9, it made an intraday Low of $14.9, and an intraday High of $15.48. MCHB (Mechanics Bank) 52-week High is $15.9, 52-week Low is: $8.41, it has supports at $14.11 and $13.02, resistances at $15.89 and $18.55. MCHB’s earning is $0.87 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MDCX (Medicus Pharma Ltd)
NASDAQ: MDCX (Medicus Pharma Ltd) has closed at $1.34, its traded Volume was 635.834K shares, MDCX opened the Day at $1.41, it made an intraday Low of $1.3, and an intraday High of $1.48. MDCX (Medicus Pharma Ltd) 52-week High is $8.94, 52-week Low is: $1.287, it has supports at $1.28 and $1.06, resistances at $2.05 and $2.54. MDCX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $137.29, its traded Volume was 788.039K shares, NBIX opened the Day at $135.57, it made an intraday Low of $134.94, and an intraday High of $137.73. NBIX (Neurocrine Bioscienc) 52-week High is $160.18, 52-week Low is: $84.23, it has supports at $129.17 and $107.46, resistances at $148.32 and $160.17. NBIX’s earning is $4.18 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: NBP (I-Mab ADR) has closed at $3.89, its traded Volume was 917.439K shares, NBP opened the Day at $3.815, it made an intraday Low of $3.76, and an intraday High of $4.05. NBP (I-Mab ADR) 52-week High is $6.79, 52-week Low is: $0.595, it has supports at $3.35 and $2.78, resistances at $4.48 and $5.19. NBP’s earning is $-0.32 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $153.12, its traded Volume was 2279.72K shares, NTRS opened the Day at $150, it made an intraday Low of $150, and an intraday High of $157.6. NTRS (Northern Trust Corp) 52-week High is $157.6, 52-week Low is: $81.62, it has supports at $135.29 and $121.52, resistances at $157.59 and $184.06. NTRS’s earning is $8.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $18, its traded Volume was 58097.6K shares, NU opened the Day at $17.665, it made an intraday Low of $17.33, and an intraday High of $18. NU (Nu Holdings Ltd Cl A) 52-week High is $18.37, 52-week Low is: $9.01, it has supports at $16.39 and $15.18, resistances at $18.37 and $21.45. NU’s earning is $0.52 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: NWS (News Corp Cl B) has closed at $30.95, its traded Volume was 638.738K shares, NWS opened the Day at $30.365, it made an intraday Low of $30.365, and an intraday High of $30.985. NWS (News Corp Cl B) 52-week High is $35.58, 52-week Low is: $26.25, it has supports at $29.08 and $27.92, resistances at $30.98 and $36.18. NWS’s earning is $0.83 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ODV (Osisko Dev Corp) has closed at $3.86, its traded Volume was 2979.59K shares, ODV opened the Day at $3.6, it made an intraday Low of $3.6, and an intraday High of $3.93. ODV (Osisko Dev Corp) 52-week High is $4.205, 52-week Low is: $1.16, it has supports at $3.46 and $3.01, resistances at $4.2 and $4.9. ODV’s earning is $-9.329e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $61.72, its traded Volume was 9386.03K shares, PAAS opened the Day at $58.02, it made an intraday Low of $57.71, and an intraday High of $61.87. PAAS (Pan Amer Silver Corp) 52-week High is $61.87, 52-week Low is: $20.55, it has supports at $45.76 and $35.81, resistances at $61.86 and $72.25. PAAS’s earning is $1.73 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $5.94, its traded Volume was 6780.01K shares, PAYO opened the Day at $5.53, it made an intraday Low of $5.515, and an intraday High of $6.04. PAYO (Payoneer Global Inc) 52-week High is $11.19, 52-week Low is: $4.915, it has supports at $5.53 and $5.21, resistances at $6.06 and $7.07. PAYO’s earning is $0.18 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $4.827, its traded Volume was 7688.31K shares, PGEN opened the Day at $4.46, it made an intraday Low of $4.46, and an intraday High of $4.96. PGEN (Precigen Inc) 52-week High is $5.23, 52-week Low is: $1.11, it has supports at $4.09 and $3.42, resistances at $5.19 and $6.06. PGEN’s earning is $-1.0495e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $23.96, its traded Volume was 570.822K shares, PRVA opened the Day at $23.74, it made an intraday Low of $23.36, and an intraday High of $24.135. PRVA (Privia Health Group Inc) 52-week High is $26.51, 52-week Low is: $18.77, it has supports at $23.46 and $22.42, resistances at $25.15 and $29.37. PRVA’s earning is $0.14 per share, Its PE ratio is 171. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $37.09, its traded Volume was 651.539K shares, RCI opened the Day at $37, it made an intraday Low of $36.76, and an intraday High of $37.21. RCI (Rogers Communication) 52-week High is $40.26, 52-week Low is: $23.18, it has supports at $35.34 and $29.4, resistances at $37.75 and $39.25. RCI’s earning is $8.98 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $23.06, its traded Volume was 1045.35K shares, RCUS opened the Day at $22.87, it made an intraday Low of $22.75, and an intraday High of $23.78. RCUS (Arcus Biosciences Inc) 52-week High is $26.4, 52-week Low is: $6.5, it has supports at $21.94 and $19.2, resistances at $26.39 and $30.82. RCUS’s earning is $-3.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: RGNX (Regenxbio Inc) has closed at $15.98, its traded Volume was 792.469K shares, RGNX opened the Day at $15.1, it made an intraday Low of $15, and an intraday High of $16.19. RGNX (Regenxbio Inc) 52-week High is $16.19, 52-week Low is: $5.035, it has supports at $12.79 and $10.69, resistances at $16.19 and $18.9. RGNX’s earning is $-3.46 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $28.66, its traded Volume was 1578.93K shares, RHI opened the Day at $28.51, it made an intraday Low of $28.26, and an intraday High of $29.03. RHI (Robert Half Inc) 52-week High is $71.25, 52-week Low is: $25.22, it has supports at $26.86 and $25.36, resistances at $29.29 and $34.21. RHI’s earning is $1.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: SND (Smart Sand Inc) has closed at $4.59, its traded Volume was 871.296K shares, SND opened the Day at $4.18, it made an intraday Low of $4.13, and an intraday High of $4.605. SND (Smart Sand Inc) 52-week High is $4.605, 52-week Low is: $1.76, it has supports at $3.04 and $2.08, resistances at $4.6 and $5.37. SND’s earning is $0.1 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $3.18, its traded Volume was 8097.1K shares, SPCE opened the Day at $3.03, it made an intraday Low of $3.015, and an intraday High of $3.26. SPCE (Virgin Galactic Holdings Inc) 52-week High is $6.64, 52-week Low is: $2.18, it has supports at $2.86 and $2.37, resistances at $3.91 and $4.57. SPCE’s earning is $-2.8983e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $6.46, its traded Volume was 1469.28K shares, SVRA opened the Day at $6.18, it made an intraday Low of $6.18, and an intraday High of $6.49. SVRA (Savara Inc) 52-week High is $7.005, 52-week Low is: $1.89, it has supports at $5.1 and $3.94, resistances at $7 and $8.17. SVRA’s earning is $-0.53 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $22.73, its traded Volume was 2141.8K shares, TENB opened the Day at $22.47, it made an intraday Low of $22.355, and an intraday High of $22.79. TENB (Tenable Holdings Inc) 52-week High is $45.44, 52-week Low is: $21.554, it has supports at $21.55 and $17.92, resistances at $25.77 and $28.38. TENB’s earning is $-0.28 per share, Its PE ratio is -81. Overall, this stock is rated STRONG BUY today.
NYSE: TEX (Terex Corp) has closed at $61.58, its traded Volume was 1027.36K shares, TEX opened the Day at $61.81, it made an intraday Low of $61.18, and an intraday High of $62.505. TEX (Terex Corp) 52-week High is $62.505, 52-week Low is: $31.53, it has supports at $49.64 and $41.7, resistances at $62.5 and $73. TEX’s earning is $2.36 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $225.28, its traded Volume was 1428.39K shares, VEEV opened the Day at $222.75, it made an intraday Low of $221.625, and an intraday High of $226.165. VEEV (Veeva Systems Inc) 52-week High is $310.5, 52-week Low is: $201.54, it has supports at $215.3 and $179.12, resistances at $268.98 and $302.17. VEEV’s earning is $5.13 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $12.4, its traded Volume was 11086.9K shares, VLY opened the Day at $12.42, it made an intraday Low of $12.345, and an intraday High of $12.675. VLY (Valley National Bancorp) 52-week High is $12.675, 52-week Low is: $7.48, it has supports at $11.23 and $10.34, resistances at $12.67 and $14.79. VLY’s earning is $0.88 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $34.79, its traded Volume was 1990.41K shares, VRNS opened the Day at $33.2, it made an intraday Low of $33.155, and an intraday High of $34.88. VRNS (Varonis Systems Inc) 52-week High is $63.9, 52-week Low is: $30.02, it has supports at $32.5 and $30.02, resistances at $36.52 and $42.65. VRNS’s earning is $-1.02 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: VWOB (EM Govt Bond Vanguard)
NASDAQ: VWOB (EM Govt Bond Vanguard) has closed at $67.57, its traded Volume was 1795.98K shares, VWOB opened the Day at $67.51, it made an intraday Low of $67.41, and an intraday High of $67.5799. VWOB (EM Govt Bond Vanguard) 52-week High is $68.26, 52-week Low is: $60.91, it has supports at $67.38 and $67.04, resistances at $67.95 and $79.36. VWOB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: WERN (Werner Enterprise)
NASDAQ: WERN (Werner Enterprise) has closed at $34.65, its traded Volume was 1271.33K shares, WERN opened the Day at $33.92, it made an intraday Low of $33.71, and an intraday High of $34.685. WERN (Werner Enterprise) 52-week High is $38.44, 52-week Low is: $23.02, it has supports at $27.49 and $23.05, resistances at $34.68 and $40.5. WERN’s earning is $0.41 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $15.29, its traded Volume was 1223.58K shares, XHR opened the Day at $15.31, it made an intraday Low of $15.22, and an intraday High of $15.605. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.605, 52-week Low is: $8.55, it has supports at $14.22 and $13.38, resistances at $15.6 and $18.22. XHR’s earning is $0.56 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $49.37, its traded Volume was 1027.56K shares, YUMC opened the Day at $49, it made an intraday Low of $48.98, and an intraday High of $49.6023. YUMC (Yum China Holdings Inc) 52-week High is $53.99, 52-week Low is: $41, it has supports at $46.54 and $44.66, resistances at $49.6 and $57.93. YUMC’s earning is $2.41 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $68.59, its traded Volume was 3150.88K shares, Z opened the Day at $65.38, it made an intraday Low of $65, and an intraday High of $68.77. Z (Zillow Group Cl C) 52-week High is $93.88, 52-week Low is: $57.51, it has supports at $63.81 and $53.08, resistances at $71.99 and $77.06. Z’s earning is $-0.14 per share, Its PE ratio is -490. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $67.945, its traded Volume was 636.969K shares, ZG opened the Day at $65.47, it made an intraday Low of $65, and an intraday High of $68.14. ZG (Zillow Grp Inc Cl A) 52-week High is $90.22, 52-week Low is: $56.63, it has supports at $63.15 and $52.54, resistances at $70.34 and $74.8. ZG’s earning is $-0.14 per share, Its PE ratio is -485. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|