NYSE: ALL (Allstate Corp) has closed at $200.76, its traded Volume was 1456.8K shares, ALL opened the Day at $199.95, it made an intraday Low of $198.22, and an intraday High of $202.35. ALL (Allstate Corp) 52-week High is $215, 52-week Low is: $173.476, it has supports at $191.13 and $159.02, resistances at $205.88 and $215. ALL’s earning is $30.94 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $1.87, its traded Volume was 11392.2K shares, ALLO opened the Day at $1.79, it made an intraday Low of $1.71, and an intraday High of $1.925. ALLO (Allogene Therapeutics Inc) 52-week High is $3.78, 52-week Low is: $0.86, it has supports at $1.47 and $1.2, resistances at $1.92 and $2.24. ALLO’s earning is $-0.98 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $54.03, its traded Volume was 34244.3K shares, BAC opened the Day at $53.21, it made an intraday Low of $52.95, and an intraday High of $54.09. BAC (Bank of America Corp) 52-week High is $57.55, 52-week Low is: $32.525, it has supports at $53.14 and $50.43, resistances at $57.54 and $67.2. BAC’s earning is $3.82 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CATY (Cathay Genl Bncp)
NASDAQ: CATY (Cathay Genl Bncp) has closed at $52.57, its traded Volume was 459.342K shares, CATY opened the Day at $51.26, it made an intraday Low of $51.26, and an intraday High of $52.9. CATY (Cathay Genl Bncp) 52-week High is $54.99, 52-week Low is: $35.285, it has supports at $49 and $45.31, resistances at $54.99 and $64.22. CATY’s earning is $4.59 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $32.45, its traded Volume was 30104.7K shares, CCL opened the Day at $30.175, it made an intraday Low of $30.12, and an intraday High of $32.685. CCL (Carnival Corp) 52-week High is $32.89, 52-week Low is: $15.07, it has supports at $27.76 and $24.6, resistances at $32.88 and $38.4. CCL’s earning is $1.95 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $213.61, its traded Volume was 2896.36K shares, CHTR opened the Day at $208.84, it made an intraday Low of $204, and an intraday High of $216.1. CHTR (Charter Communications Inc) 52-week High is $437.06, 52-week Low is: $180.38, it has supports at $194.02 and $180.38, resistances at $216.1 and $252.4. CHTR’s earning is $36.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DLB (Dolby Laboratories)
NYSE: DLB (Dolby Laboratories) has closed at $64.5, its traded Volume was 984.716K shares, DLB opened the Day at $63.86, it made an intraday Low of $63.24, and an intraday High of $65.08. DLB (Dolby Laboratories) 52-week High is $84.005, 52-week Low is: $60.14, it has supports at $63.45 and $60.13, resistances at $68.83 and $80.39. DLB’s earning is $2.47 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: ELVN (Enliven Therapeutics Inc)
NASDAQ: ELVN (Enliven Therapeutics Inc) has closed at $28.17, its traded Volume was 840.698K shares, ELVN opened the Day at $26.54, it made an intraday Low of $26.25, and an intraday High of $28.31. ELVN (Enliven Therapeutics Inc) 52-week High is $29.98, 52-week Low is: $13.3, it has supports at $20.58 and $14.78, resistances at $29.97 and $35. ELVN’s earning is $-1.81 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $6.47, its traded Volume was 1413.68K shares, FFWM opened the Day at $6.295, it made an intraday Low of $6.27, and an intraday High of $6.615. FFWM (First Foundation) 52-week High is $6.615, 52-week Low is: $4.415, it has supports at $5.52 and $4.86, resistances at $6.61 and $7.72. FFWM’s earning is $-1.93 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: FSUN (Firstsun Capital Bancorp)
NASDAQ: FSUN (Firstsun Capital Bancorp) has closed at $40.56, its traded Volume was 316.144K shares, FSUN opened the Day at $39.34, it made an intraday Low of $38.75, and an intraday High of $41.375. FSUN (Firstsun Capital Bancorp) 52-week High is $45.32, 52-week Low is: $29.95, it has supports at $34.67 and $30.53, resistances at $41.37 and $48.32. FSUN’s earning is $3.57 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $16.9, its traded Volume was 1311.18K shares, FVRR opened the Day at $16.71, it made an intraday Low of $16.51, and an intraday High of $17.32. FVRR (Fiverr International Ltd) 52-week High is $35.4, 52-week Low is: $15.61, it has supports at $15.6 and $12.97, resistances at $19.66 and $22.17. FVRR’s earning is $0.59 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $143.44, its traded Volume was 603.868K shares, GL opened the Day at $140.59, it made an intraday Low of $139.98, and an intraday High of $143.5. GL (Globe Life Inc) 52-week High is $147.256, 52-week Low is: $108.711, it has supports at $134.79 and $128.95, resistances at $144.25 and $168.48. GL’s earning is $13.8 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HBNC (Horizon Bancorp)
NASDAQ: HBNC (Horizon Bancorp) has closed at $17.96, its traded Volume was 454.115K shares, HBNC opened the Day at $17.66, it made an intraday Low of $17.53, and an intraday High of $18.18. HBNC (Horizon Bancorp) 52-week High is $19.07, 52-week Low is: $12.332, it has supports at $16.8 and $15.41, resistances at $19.06 and $22.26. HBNC’s earning is $-3.41 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $302.93, its traded Volume was 2784.49K shares, HLT opened the Day at $299.92, it made an intraday Low of $298.51, and an intraday High of $303.57. HLT (Hilton Inc) 52-week High is $306.28, 52-week Low is: $195.703, it has supports at $280.02 and $263.8, resistances at $306.27 and $357.72. HLT’s earning is $6.87 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $29.21, its traded Volume was 1176.45K shares, HOMB opened the Day at $28.8, it made an intraday Low of $28.75, and an intraday High of $29.415. HOMB (Home Bancshares Inc) 52-week High is $30.416, 52-week Low is: $23.706, it has supports at $27.86 and $26.68, resistances at $29.79 and $34.79. HOMB’s earning is $2.35 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: HPK (Highpeak Energy Inc)
NASDAQ: HPK (Highpeak Energy Inc) has closed at $4.66, its traded Volume was 1080.48K shares, HPK opened the Day at $4.41, it made an intraday Low of $4.25, and an intraday High of $4.815. HPK (Highpeak Energy Inc) 52-week High is $14.718, 52-week Low is: $3.85, it has supports at $3.84 and $3.19, resistances at $5.79 and $7. HPK’s earning is $0.39 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $69.74, its traded Volume was 936.336K shares, HWC opened the Day at $68.89, it made an intraday Low of $67.975, and an intraday High of $70.175. HWC (Hancock Whitney Corp) 52-week High is $71.2, 52-week Low is: $42.921, it has supports at $61.82 and $56.03, resistances at $71.19 and $83.14. HWC’s earning is $5.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: IBM (Intl Business Machines)
NYSE: IBM (Intl Business Machines) has closed at $314.73, its traded Volume was 4546.62K shares, IBM opened the Day at $306.72, it made an intraday Low of $306.41, and an intraday High of $316.64. IBM (Intl Business Machines) 52-week High is $324.9, 52-week Low is: $210.49, it has supports at $300.22 and $288.07, resistances at $319.89 and $373.63. IBM’s earning is $11.04 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: KFY (Korn/Ferry International)
NYSE: KFY (Korn/Ferry International) has closed at $70.08, its traded Volume was 336.561K shares, KFY opened the Day at $69.25, it made an intraday Low of $68.12, and an intraday High of $70.47. KFY (Korn/Ferry International) 52-week High is $77.426, 52-week Low is: $58.044, it has supports at $65.24 and $62.02, resistances at $70.47 and $82.3. KFY’s earning is $5.07 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: KTB (Kontoor Brands Inc)
NYSE: KTB (Kontoor Brands Inc) has closed at $61.29, its traded Volume was 628.21K shares, KTB opened the Day at $59.65, it made an intraday Low of $59.4, and an intraday High of $61.61. KTB (Kontoor Brands Inc) 52-week High is $89.153, 52-week Low is: $48.954, it has supports at $56.18 and $46.74, resistances at $69.49 and $77.73. KTB’s earning is $3.9 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $42.4, its traded Volume was 1513.36K shares, LNC opened the Day at $41.57, it made an intraday Low of $41.57, and an intraday High of $42.69. LNC (Lincoln National Corp) 52-week High is $46.339, 52-week Low is: $26.273, it has supports at $41.34 and $38.26, resistances at $46.33 and $54.11. LNC’s earning is $11.52 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: LUCD (Lucid Diagnostics Inc)
NASDAQ: LUCD (Lucid Diagnostics Inc) has closed at $1.28, its traded Volume was 1223.3K shares, LUCD opened the Day at $1.2, it made an intraday Low of $1.175, and an intraday High of $1.28. LUCD (Lucid Diagnostics Inc) 52-week High is $1.8, 52-week Low is: $0.9, it has supports at $0.99 and $0.82, resistances at $1.37 and $1.62. LUCD’s earning is $-0.77 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: MRK (Merck & Company) has closed at $113.37, its traded Volume was 13166K shares, MRK opened the Day at $110.34, it made an intraday Low of $109.947, and an intraday High of $113.88. MRK (Merck & Company) 52-week High is $113.88, 52-week Low is: $71.264, it has supports at $101.03 and $93.1, resistances at $113.87 and $133. MRK’s earning is $7.7 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRTN (Marten Transport L)
NASDAQ: MRTN (Marten Transport L) has closed at $13.33, its traded Volume was 1216.89K shares, MRTN opened the Day at $12.33, it made an intraday Low of $12.22, and an intraday High of $13.365. MRTN (Marten Transport L) 52-week High is $15.205, 52-week Low is: $9.303, it has supports at $10.85 and $9.3, resistances at $13.36 and $15.6. MRTN’s earning is $0.21 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: NKTR (Nektar Therapeutics)
NASDAQ: NKTR (Nektar Therapeutics) has closed at $38.12, its traded Volume was 582.728K shares, NKTR opened the Day at $37.29, it made an intraday Low of $37.0525, and an intraday High of $39.43. NKTR (Nektar Therapeutics) 52-week High is $66.92, 52-week Low is: $6.45, it has supports at $33.4 and $27.78, resistances at $54.07 and $66.86. NKTR’s earning is $-9.83 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: NMZ (Nuveen Muni High Income Opportunity)
NYSE: NMZ (Nuveen Muni High Income Opportunity) has closed at $10.5, its traded Volume was 733.947K shares, NMZ opened the Day at $10.445, it made an intraday Low of $10.425, and an intraday High of $10.5. NMZ (Nuveen Muni High Income Opportunity) 52-week High is $10.586, 52-week Low is: $8.785, it has supports at $10.17 and $9.96, resistances at $10.52 and $12.28. NMZ’s earning is $0.21 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: NVG (Nuveen Insured Divadv Fund)
NYSE: NVG (Nuveen Insured Divadv Fund) has closed at $12.89, its traded Volume was 773.804K shares, NVG opened the Day at $12.88, it made an intraday Low of $12.84, and an intraday High of $12.92. NVG (Nuveen Insured Divadv Fund) 52-week High is $12.92, 52-week Low is: $10.31, it has supports at $12.53 and $12.3, resistances at $12.92 and $15.09. NVG’s earning is $0.27 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $186.13, its traded Volume was 3684.53K shares, ODFL opened the Day at $173.33, it made an intraday Low of $173.33, and an intraday High of $186.33. ODFL (Old Dominion Freight Line Inc) 52-week High is $208.112, 52-week Low is: $125.761, it has supports at $148.89 and $125.76, resistances at $186.33 and $217.63. ODFL’s earning is $4.99 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $25.23, its traded Volume was 1374.74K shares, OUT opened the Day at $24.41, it made an intraday Low of $24.26, and an intraday High of $25.4. OUT (Outfront Media Inc) 52-week High is $25.51, 52-week Low is: $12.346, it has supports at $23.03 and $21.51, resistances at $25.51 and $29.79. OUT’s earning is $0.72 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: PBYI (Puma Biotechnology)
NASDAQ: PBYI (Puma Biotechnology) has closed at $6.82, its traded Volume was 456.417K shares, PBYI opened the Day at $6.44, it made an intraday Low of $6.428, and an intraday High of $6.93. PBYI (Puma Biotechnology) 52-week High is $7.21, 52-week Low is: $2.58, it has supports at $5.72 and $4.8, resistances at $7.21 and $8.42. PBYI’s earning is $0.74 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PRDO (Perdoceo Education Corp)
NASDAQ: PRDO (Perdoceo Education Corp) has closed at $32.64, its traded Volume was 421.843K shares, PRDO opened the Day at $31.97, it made an intraday Low of $31.68, and an intraday High of $32.83. PRDO (Perdoceo Education Corp) 52-week High is $37.816, 52-week Low is: $23.54, it has supports at $29.03 and $26.51, resistances at $33.13 and $38.69. PRDO’s earning is $2.33 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: QLYS (Qualys Inc) has closed at $135, its traded Volume was 689.736K shares, QLYS opened the Day at $131.9, it made an intraday Low of $131, and an intraday High of $137.49. QLYS (Qualys Inc) 52-week High is $155.47, 52-week Low is: $112.61, it has supports at $127.79 and $106.32, resistances at $143.74 and $153.61. QLYS’s earning is $5.16 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: R (Ryder System) has closed at $203.08, its traded Volume was 566.013K shares, R opened the Day at $192.79, it made an intraday Low of $191.345, and an intraday High of $203.72. R (Ryder System) 52-week High is $203.72, 52-week Low is: $123.603, it has supports at $177.56 and $161.41, resistances at $203.71 and $237.93. R’s earning is $11.78 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $29.12, its traded Volume was 12966.1K shares, RF opened the Day at $28.52, it made an intraday Low of $28.355, and an intraday High of $29.14. RF (Regions Financial Corp) 52-week High is $29.26, 52-week Low is: $17.183, it has supports at $25.86 and $23.77, resistances at $29.26 and $34.17. RF’s earning is $2.3 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $63.34, its traded Volume was 722.97K shares, RRR opened the Day at $63.43, it made an intraday Low of $63.13, and an intraday High of $64.52. RRR (Red Rock Resorts Inc) 52-week High is $64.69, 52-week Low is: $33.894, it has supports at $57.97 and $53.83, resistances at $64.69 and $75.55. RRR’s earning is $3.16 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SEI (Solaris Energy Infrastructure Inc)
NYSE: SEI (Solaris Energy Infrastructure Inc) has closed at $56.83, its traded Volume was 2742.24K shares, SEI opened the Day at $53.66, it made an intraday Low of $52.56, and an intraday High of $57.16. SEI (Solaris Energy Infrastructure Inc) 52-week High is $59.8, 52-week Low is: $14.124, it has supports at $46.57 and $38.41, resistances at $59.79 and $69.83. SEI’s earning is $0.92 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $30.77, its traded Volume was 520.22K shares, STOK opened the Day at $30, it made an intraday Low of $29.3511, and an intraday High of $31.49. STOK (Stoke Therapeutics Inc) 52-week High is $38.693, 52-week Low is: $5.35, it has supports at $25.2 and $20.96, resistances at $32.7 and $37.34. STOK’s earning is $0.68 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $132.58, its traded Volume was 2098.94K shares, STT opened the Day at $130.42, it made an intraday Low of $129.9, and an intraday High of $133.04. STT (State Street Corp) 52-week High is $137.05, 52-week Low is: $71.299, it has supports at $121.61 and $112.08, resistances at $137.05 and $160.07. STT’s earning is $9.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SYPR (Sypris Solutions)
NASDAQ: SYPR (Sypris Solutions) has closed at $3.62, its traded Volume was 509.144K shares, SYPR opened the Day at $3.6, it made an intraday Low of $3.575, and an intraday High of $4. SYPR (Sypris Solutions) 52-week High is $4.74, 52-week Low is: $1.42, it has supports at $3.06 and $2.04, resistances at $4.73 and $5.52. SYPR’s earning is $-0.12 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: TRVI (Trevi Therapeutics Inc)
NASDAQ: TRVI (Trevi Therapeutics Inc) has closed at $10.96, its traded Volume was 1074.04K shares, TRVI opened the Day at $10.53, it made an intraday Low of $10.415, and an intraday High of $11.13. TRVI (Trevi Therapeutics Inc) 52-week High is $14.39, 52-week Low is: $3.771, it has supports at $9.85 and $8.19, resistances at $12.65 and $14.39. TRVI’s earning is $-0.36 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $72.6, its traded Volume was 1406.58K shares, URBN opened the Day at $71.23, it made an intraday Low of $70.25, and an intraday High of $73.73. URBN (Urban Outfitters Inc) 52-week High is $84.35, 52-week Low is: $41.89, it has supports at $69.01 and $59.54, resistances at $84.34 and $98.5. URBN’s earning is $5.35 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $77.45, its traded Volume was 660.419K shares, VOYA opened the Day at $76.26, it made an intraday Low of $75.715, and an intraday High of $77.49. VOYA (VOYA Financial Inc) 52-week High is $79.99, 52-week Low is: $51.419, it has supports at $72.27 and $67.52, resistances at $79.98 and $93.41. VOYA’s earning is $5.86 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $92.27, its traded Volume was 13756.2K shares, WFC opened the Day at $90.16, it made an intraday Low of $89.9, and an intraday High of $92.795. WFC (Wells Fargo & Company) 52-week High is $97.76, 52-week Low is: $57.46, it has supports at $87.43 and $81.05, resistances at $97.76 and $114.18. WFC’s earning is $6.25 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: XFOR (X4 Pharmaceuticals Inc)
NASDAQ: XFOR (X4 Pharmaceuticals Inc) has closed at $3.98, its traded Volume was 363.956K shares, XFOR opened the Day at $3.66, it made an intraday Low of $3.66, and an intraday High of $3.995. XFOR (X4 Pharmaceuticals Inc) 52-week High is $19.68, 52-week Low is: $1.35, it has supports at $3.61 and $3.04, resistances at $4.55 and $5.31. XFOR’s earning is $-9.037e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $10.14, its traded Volume was 6566.46K shares, YMM opened the Day at $9.91, it made an intraday Low of $9.812, and an intraday High of $10.16. YMM (Full Truck Alliance Ltd ADR) 52-week High is $14.07, 52-week Low is: $9.45, it has supports at $9.6 and $7.98, resistances at $11.14 and $12.1. YMM’s earning is $0.53 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ZVRA (Zevra Therapeutics Inc)
NASDAQ: ZVRA (Zevra Therapeutics Inc) has closed at $9.36, its traded Volume was 1056.71K shares, ZVRA opened the Day at $8.94, it made an intraday Low of $8.87, and an intraday High of $9.5399. ZVRA (Zevra Therapeutics Inc) 52-week High is $13.16, 52-week Low is: $6.19, it has supports at $8.72 and $8.01, resistances at $9.88 and $11.53. ZVRA’s earning is $0.48 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|