NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $43.09, its traded Volume was 8207.89K shares, AR opened the Day at $43.385, it made an intraday Low of $43.02, and an intraday High of $44.16. AR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AR (Antero Resources Corp) 52-week High is $44.37, 52-week Low is: $29.1, it has supports at $36.19 and $31.14, resistances at $44.36 and $51.81. AR’s earning is $2.03 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc ADR)
NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $132.35, its traded Volume was 12354K shares, ARM opened the Day at $134.62, it made an intraday Low of $131.423, and an intraday High of $139.94. ARM’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ARM (Arm Holdings Plc ADR) 52-week High is $183.16, 52-week Low is: $80, it has supports at $115.25 and $100.01, resistances at $139.93 and $163.43. ARM’s earning is $0.75 per share, Its PE ratio is 176. Overall, this stock is rated BUY today.
NASDAQ: AXTI (Axt Inc) has closed at $54.24, its traded Volume was 10624.9K shares, AXTI opened the Day at $59.795, it made an intraday Low of $52.7, and an intraday High of $60.74. AXTI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AXTI (Axt Inc) 52-week High is $60.74, 52-week Low is: $1.13, it has supports at $32.99 and $15.85, resistances at $60.74 and $70.94. AXTI’s earning is $-0.49 per share, Its PE ratio is -111. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $47.16, its traded Volume was 73398.1K shares, BAC opened the Day at $47.11, it made an intraday Low of $46.685, and an intraday High of $47.46. BAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BAC (Bank of America Corp) 52-week High is $57.226, 52-week Low is: $32.343, it has supports at $46.11 and $38.36, resistances at $52.56 and $56.55. BAC’s earning is $3.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $9.7, its traded Volume was 11555K shares, BCRX opened the Day at $9.73, it made an intraday Low of $9.64, and an intraday High of $10.315. BCRX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BCRX (Biocryst Pharma Inc) 52-week High is $11.31, 52-week Low is: $6, it has supports at $7.78 and $6.23, resistances at $10.31 and $12.04. BCRX’s earning is $1.21 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $60.35, its traded Volume was 17606.3K shares, BKR opened the Day at $60.83, it made an intraday Low of $59.91, and an intraday High of $61.29. BKR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $67, 52-week Low is: $32.933, it has supports at $54.94 and $47.5, resistances at $67 and $78.25. BKR’s earning is $2.6 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $109.55, its traded Volume was 13520.7K shares, C opened the Day at $110.06, it made an intraday Low of $108.86, and an intraday High of $111.2. C’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. C (Citigroup Inc) 52-week High is $125.16, 52-week Low is: $54.386, it has supports at $102.01 and $84.87, resistances at $116.31 and $125.16. C’s earning is $6.99 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc) has closed at $6.21, its traded Volume was 15139.3K shares, CCC opened the Day at $6.11, it made an intraday Low of $5.98, and an intraday High of $6.27. CCC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCC (CCC Intelligent Solutions Hldgs Inc) 52-week High is $10.5, 52-week Low is: $4.805, it has supports at $4.8 and $3.99, resistances at $7.19 and $8.67. CCC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $201.79, its traded Volume was 15908.6K shares, CVX opened the Day at $201.4, it made an intraday Low of $201, and an intraday High of $205.075. CVX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVX (Chevron Corp) 52-week High is $205.075, 52-week Low is: $126.354, it has supports at $173.32 and $153.7, resistances at $205.07 and $239.52. CVX’s earning is $6.63 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $158.36, its traded Volume was 22861.6K shares, DELL opened the Day at $164.73, it made an intraday Low of $157.9, and an intraday High of $169.89. DELL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DELL (Dell Technologies Inc) 52-week High is $169.89, 52-week Low is: $65.043, it has supports at $133.01 and $110.22, resistances at $169.88 and $198.41. DELL’s earning is $8.69 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $99.5, its traded Volume was 26771.4K shares, DIS opened the Day at $99.01, it made an intraday Low of $98.39, and an intraday High of $100.025. DIS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DIS (Walt Disney Company) 52-week High is $123.852, 52-week Low is: $79.224, it has supports at $98.38 and $81.85, resistances at $109.25 and $115.98. DIS’s earning is $6.79 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $41.6, its traded Volume was 13056.4K shares, EQNR opened the Day at $40.5, it made an intraday Low of $40.5, and an intraday High of $41.84. EQNR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EQNR (Equinor ASA ADR) 52-week High is $42.06, 52-week Low is: $20.171, it has supports at $30.08 and $22.68, resistances at $42.06 and $49.12. EQNR’s earning is $1.94 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $14.6, its traded Volume was 12510.4K shares, ERAS opened the Day at $15.33, it made an intraday Low of $14.59, and an intraday High of $15.46. ERAS’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ERAS (Erasca Inc) 52-week High is $16.405, 52-week Low is: $1.01, it has supports at $8.94 and $4.34, resistances at $16.4 and $19.15. ERAS’s earning is $-0.43 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $14.43, its traded Volume was 8412.95K shares, FOLD opened the Day at $14.375, it made an intraday Low of $14.37, and an intraday High of $14.43. FOLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FOLD (Amicus Therapeutics) 52-week High is $14.43, 52-week Low is: $5.51, it has supports at $14.32 and $14.26, resistances at $14.43 and $16.85. FOLD’s earning is $-0.09 per share, Its PE ratio is -160. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $20.97, its traded Volume was 23498.1K shares, GEN opened the Day at $20.48, it made an intraday Low of $20.15, and an intraday High of $21.01. GEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GEN (Gen Digital Inc) 52-week High is $31.772, 52-week Low is: $20.15, it has supports at $20.14 and $16.75, resistances at $24.35 and $26.96. GEN’s earning is $0.97 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GTM (Zoominfo Technologies Inc Cl A)
NASDAQ: GTM (Zoominfo Technologies Inc Cl A) has closed at $5.91, its traded Volume was 41738.8K shares, GTM opened the Day at $5.88, it made an intraday Low of $5.715, and an intraday High of $5.95. GTM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GTM (Zoominfo Technologies Inc Cl A) 52-week High is $12.51, 52-week Low is: $5.715, it has supports at $5.71 and $4.75, resistances at $8.83 and $10.76. GTM’s earning is $0.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $13.12, its traded Volume was 65260.9K shares, INFY opened the Day at $13.23, it made an intraday Low of $13.06, and an intraday High of $13.33. INFY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $30, 52-week Low is: $12.57, it has supports at $12.56 and $10.44, resistances at $16.81 and $19.45. INFY’s earning is $0.77 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $19.41, its traded Volume was 25669.3K shares, KEY opened the Day at $19.29, it made an intraday Low of $19.155, and an intraday High of $19.44. KEY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $23.121, 52-week Low is: $12.173, it has supports at $18.72 and $15.57, resistances at $21.43 and $23.12. KEY’s earning is $1.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $2.84, its traded Volume was 58000K shares, KOS opened the Day at $2.885, it made an intraday Low of $2.8, and an intraday High of $3.01. KOS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KOS (Kosmos Energy Ltd) 52-week High is $3.01, 52-week Low is: $0.84, it has supports at $1.68 and $0.87, resistances at $3 and $3.5. KOS’s earning is $-1.47 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $228.36, its traded Volume was 24892.8K shares, LRCX opened the Day at $234.5, it made an intraday Low of $222.045, and an intraday High of $236.84. LRCX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. LRCX (Lam Research Corp) 52-week High is $256.373, 52-week Low is: $55.91, it has supports at $217.87 and $194.08, resistances at $256.37 and $299.44. LRCX’s earning is $4.86 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $161.46, its traded Volume was 9695.69K shares, MS opened the Day at $158.245, it made an intraday Low of $157.25, and an intraday High of $163.14. MS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MS (Morgan Stanley) 52-week High is $192.68, 52-week Low is: $92.371, it has supports at $152.8 and $127.12, resistances at $177.43 and $192.67. MS’s earning is $10.21 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.33, its traded Volume was 13522.9K shares, NEXT opened the Day at $7.295, it made an intraday Low of $7.13, and an intraday High of $7.935. NEXT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEXT (Nextdecade Corp) 52-week High is $12.12, 52-week Low is: $4.75, it has supports at $6.02 and $4.75, resistances at $8.1 and $9.46. NEXT’s earning is $-0.74 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $12.21, its traded Volume was 8798.91K shares, NWBI opened the Day at $12.275, it made an intraday Low of $12.09, and an intraday High of $12.29. NWBI’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. NWBI (Northwest Bancshares) 52-week High is $13.47, 52-week Low is: $10.071, it has supports at $11.75 and $9.77, resistances at $12.81 and $13.47. NWBI’s earning is $0.92 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $89.27, its traded Volume was 18773.4K shares, OKE opened the Day at $89.47, it made an intraday Low of $89.1045, and an intraday High of $92.135. OKE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OKE (Oneok Inc) 52-week High is $99.513, 52-week Low is: $64.02, it has supports at $78.7 and $70.41, resistances at $92.13 and $107.6. OKE’s earning is $5.42 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ORBS (Eightco Holdings Inc)
NASDAQ: ORBS (Eightco Holdings Inc) has closed at $0.944, its traded Volume was 42059K shares, ORBS opened the Day at $0.9594, it made an intraday Low of $0.881, and an intraday High of $0.98. ORBS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ORBS (Eightco Holdings Inc) 52-week High is $83.12, 52-week Low is: $0.745, it has supports at $0.74 and $0.61, resistances at $1.43 and $1.87. ORBS’s earning is $-3.47 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $60.71, its traded Volume was 25049K shares, OXY opened the Day at $59.68, it made an intraday Low of $59.63, and an intraday High of $61.37. OXY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OXY (Occidental Petroleum Corp) 52-week High is $61.37, 52-week Low is: $34.204, it has supports at $48.78 and $41.02, resistances at $61.36 and $71.66. OXY’s earning is $1.35 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $92.55, its traded Volume was 11051.6K shares, PAYX opened the Day at $91.34, it made an intraday Low of $91.065, and an intraday High of $93.35. PAYX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PAYX (Paychex Inc) 52-week High is $156.863, 52-week Low is: $86.89, it has supports at $86.88 and $72.28, resistances at $103.56 and $113.88. PAYX’s earning is $4.42 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $18.7025, its traded Volume was 13965.7K shares, PINS opened the Day at $18.54, it made an intraday Low of $18.445, and an intraday High of $19. PINS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PINS (Pinterest Inc) 52-week High is $39.93, 52-week Low is: $13.84, it has supports at $13.84 and $11.51, resistances at $22.42 and $27.73. PINS’s earning is $0.61 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $25.36, its traded Volume was 29181.7K shares, RF opened the Day at $25.355, it made an intraday Low of $24.96, and an intraday High of $25.375. RF’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RF (Regions Financial Corp) 52-week High is $31.23, 52-week Low is: $17.019, it has supports at $24.71 and $20.55, resistances at $28.73 and $31.22. RF’s earning is $2.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $94.66, its traded Volume was 12448.7K shares, SCHW opened the Day at $94.175, it made an intraday Low of $93.5, and an intraday High of $94.87. SCHW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SCHW (The Charles Schwab Corp) 52-week High is $107.138, 52-week Low is: $65.079, it has supports at $90.5 and $75.29, resistances at $100.77 and $107.13. SCHW’s earning is $4.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SIDU (Sidus Space Inc Cl A)
NASDAQ: SIDU (Sidus Space Inc Cl A) has closed at $2.31, its traded Volume was 8974.6K shares, SIDU opened the Day at $2.27, it made an intraday Low of $2.21, and an intraday High of $2.455. SIDU’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SIDU (Sidus Space Inc Cl A) 52-week High is $5.39, 52-week Low is: $0.628, it has supports at $1.79 and $1.48, resistances at $3.8 and $5.05. SIDU’s earning is $-1.26 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $63.71, its traded Volume was 9909.12K shares, SU opened the Day at $63.25, it made an intraday Low of $62.555, and an intraday High of $64.27. SU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SU (Suncor Energy Inc) 52-week High is $64.629, 52-week Low is: $30.21, it has supports at $52.12 and $44.4, resistances at $64.62 and $75.47. SU’s earning is $3.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $28.34, its traded Volume was 64570.7K shares, T opened the Day at $27.835, it made an intraday Low of $27.835, and an intraday High of $28.63. T’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. T (AT&T Inc) 52-week High is $29.3, 52-week Low is: $22.95, it has supports at $25.37 and $22.95, resistances at $29.29 and $34.21. T’s earning is $3.04 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $44.16, its traded Volume was 13590.9K shares, TFC opened the Day at $43.94, it made an intraday Low of $43.6, and an intraday High of $44.17. TFC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TFC (Truist Financial Corp) 52-week High is $55.639, 52-week Low is: $32.019, it has supports at $43.12 and $35.87, resistances at $50.85 and $55.63. TFC’s earning is $3.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $10.73, its traded Volume was 9322.94K shares, TWO opened the Day at $10.74, it made an intraday Low of $10.6502, and an intraday High of $10.89. TWO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TWO (Two Harbors Invt Corp) 52-week High is $14.17, 52-week Low is: $8.78, it has supports at $8.77 and $7.29, resistances at $12.1 and $14.17. TWO’s earning is $-4.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $135.96, its traded Volume was 8120K shares, WDAY opened the Day at $132.08, it made an intraday Low of $128.75, and an intraday High of $136.88. WDAY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WDAY (Workday Inc) 52-week High is $276, 52-week Low is: $117.76, it has supports at $117.76 and $97.97, resistances at $175.61 and $211.38. WDAY’s earning is $2.58 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $7.09, its traded Volume was 16010.2K shares, WEN opened the Day at $7.07, it made an intraday Low of $7.03, and an intraday High of $7.2. WEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WEN (Wendys Company) 52-week High is $14.492, 52-week Low is: $6.607, it has supports at $6.6 and $5.49, resistances at $7.81 and $8.57. WEN’s earning is $0.85 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $77.695, its traded Volume was 37942.4K shares, WFC opened the Day at $76.82, it made an intraday Low of $76.21, and an intraday High of $77.92. WFC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WFC (Wells Fargo & Company) 52-week High is $97.282, 52-week Low is: $57.179, it has supports at $74.02 and $61.58, resistances at $87.65 and $96.09. WFC’s earning is $6.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|