stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Sat, 28 Feb 2026 07:49 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NU) Nu Holdings Ltd Cl A15.05-0.02-0.1%14.7017.359.0118.98Sell
2 (F) Ford Motor Company14.06-0.36-2.5%13.8114.808.0314.80Sell
3 (RKT) Rocket Companies Inc Cl A18.310.543.0%16.5819.7710.9424.36Buy
4 (PATH) Uipath Inc Cl A10.68-0.03-0.3%9.4713.209.3819.84Buy
5 (BBD) Banco Bradesco S.A. ADR4.090.041.1%4.024.291.854.29Sell
6 (CPNG) Coupang Inc Cl A18.990.281.5%18.3620.9816.7434.08Buy
7 (BAC) Bank of America Corp49.85-2.45-4.7%49.3253.9932.5357.55Sell
8 (OWL) Blue Owl Capital Inc10.55-0.68-6.0%10.0813.5210.0821.09Sell
9 (NOK) Nokia Corp ADR7.700.202.6%6.727.794.008.19---
10 (XYZ) Block Inc64.179.6317.7%55.6967.7944.2782.50Buy
11 (ALIT) Alight Inc Cl A0.88-0.01-1.4%0.651.290.656.65Buy
12 (AMC) AMC Entertainment Holdings1.160.022.2%1.121.471.124.08Buy
13 (DELL) Dell Technologies Inc148.4727.0122.2%125.58148.8565.04167.35Buy
14 (RIG) Transocean Inc6.490.111.7%5.586.961.976.96Sell
15 (THS) Treehouse Foods24.43-0.02-0.1%23.9024.8515.8540.77Sell
16 (SNAP) Snap Inc5.17-0.09-1.7%4.656.604.6510.41Buy
17 (PFE) Pfizer Inc27.620.521.9%26.2827.9419.5027.94Buy
18 (NIO) Nio Inc ADR4.88-0.22-4.2%4.385.013.028.02Sell Sell
19 (ACHR) Archer Aviation Inc7.10-0.28-3.9%6.368.065.4814.62---
20 (BBAI) Bigbear.Ai Holdings Inc3.89-0.26-6.3%3.675.452.369.39Buy
21 (IONQ) Ionq Inc38.05-2.83-6.9%29.9942.7217.8884.64Buy
22 (QBTS) D-Wave Quantum Inc18.51-1.63-8.1%16.9223.274.4546.75---
23 (ORCL) Oracle Corp144.03-6.28-4.2%135.25166.19117.67344.21Sell
24 (JOBY) Joby Aviation Inc10.08-0.15-1.5%9.3012.584.9620.95Buy
25 (COMP) Compass Inc Cl A9.85-0.15-1.5%8.9912.065.6613.95Buy
26 (FIGS) Figs Inc Cl A15.703.2325.9%12.2015.903.5715.90Buy
27 (SAN) Banco Santander ADR12.36-0.57-4.4%11.7412.675.4513.24Sell Sell
28 (LYG) Lloyds Banking Group Plc A5.53-0.22-3.9%5.496.023.136.34Sell
29 (KOS) Kosmos Energy Ltd2.320.125.2%1.662.320.842.83---
30 (AES) The Aes Corp17.251.006.2%15.3817.659.0517.65Buy
31 (NVO) Novo Nordisk A/S ADR37.49-0.13-0.3%37.3153.9137.3189.43Sell
32 (HL) Hecla Mining Company24.990.441.8%20.4728.944.4534.17Buy
33 (KEY) Keycorp20.72-1.15-5.2%20.4822.2512.2923.35Sell
34 (TE) T1 Energy Inc6.09-1.20-16.5%5.758.240.929.78Sell
35 (VZ) Verizon Communications Inc49.911.022.1%43.4250.4737.7450.47---
36 (AG) First Majestic Silver31.860.762.5%24.4931.975.0931.97Buy
37 (NCLH) Norwegian Cruise Ord24.62-0.40-1.6%22.2625.1014.2127.18Buy
38 (SMR) Nuscale Power Corp12.96-0.38-2.9%12.0417.5311.0857.42Sell
39 (C) Citigroup Inc109.86-6.35-5.5%107.53118.4354.10125.16Sell
40 (WFC) Wells Fargo & Company81.29-5.01-5.8%80.4689.5057.1897.28Sell
41 (KVUE) Kenvue Inc19.110.110.6%17.7919.1713.6924.13---
42 (NEE) Nextera Energy93.881.892.0%88.4395.9160.3595.91Sell
43 (CDE) Coeur Mining Inc27.120.562.1%22.4027.774.5827.77Buy
44 (PBR) Petroleo Brasileiro S.A. P16.650.040.2%15.0916.9210.2716.92---
45 (CRCL) Circle Internet Group Inc83.22-3.99-4.6%65.4490.5749.90298.99Buy
46 (HIMS) Hims & Hers Health Inc14.60-1.01-6.4%13.7424.4013.7470.43---
47 (HPE) Hewlett Packard Enterprise21.670.834.0%19.8422.6511.7526.28Buy
48 (EXK) Endeavour Silver Corp13.90-0.13-0.9%12.2115.152.9515.15---
49 (ABEV) Ambev S.A. ADR3.16-0.03-0.9%2.913.242.003.24Sell
50 (RF) Regions Financial Corp27.81-1.56-5.3%27.2529.9017.1831.53Sell
51 (WMT) Walmart Inc127.633.212.6%122.82134.6979.27134.69---
52 (KKR) KKR & Company LP87.70-5.92-6.3%86.35109.2385.77153.43Sell
53 (HPQ) HP Inc19.010.201.1%17.5619.4117.5630.10Buy
54 (NOW) Servicenow Inc107.90-1.40-1.3%98.00121.8798.00211.48Buy
55 (RDW) Redwire Corp8.96-0.59-6.2%7.5311.874.8722.25Buy
56 (INFY) Infosys Ltd ADR14.38-0.32-2.2%13.6516.7913.6530.00Buy
57 (STLA) Stellantis N.V.8.100.050.6%7.039.137.0312.22Buy
58 (NKE) Nike Inc62.10-1.85-2.9%60.4365.4151.3479.50Sell Sell
59 (CMG) Chipotle Mexican Grill37.22-0.83-2.2%35.5339.1129.7558.42---
60 (BTE) Baytex Energy Corp3.850.102.5%3.493.851.353.85Buy
61 (VALE) Vale S.A. ADR17.23-0.08-0.5%16.3517.727.7917.72Sell
62 (FLUT) Flutter Entertainment Plc106.51-16.62-13.5%99.96149.9999.96313.68Sell
63 (PCG) Pacific Gas & Electric Com18.990.110.6%16.4219.0812.9119.08---
64 (XOM) Exxon Mobil Corp153.244.683.2%141.92155.8994.55155.89Buy
65 (CCL) Carnival Corp31.51-1.19-3.6%30.2833.8715.0033.87Sell
66 (APO) Apollo Asset Management In104.51-9.89-8.6%104.00126.35101.45156.09Sell
67 (PINS) Pinterest Inc17.14-0.67-3.8%13.8421.6013.8439.93---
68 (CRM) Salesforce Inc193.82-5.65-2.8%174.57212.37174.57301.10Buy
69 (UWMC) Uwm Hldg Corp4.45-0.10-2.1%3.795.143.656.89---
70 (SES) Ses AI Corp1.66-0.06-3.5%1.552.180.383.73Buy
71 (UBER) Uber Technologies Inc74.820.020.0%69.0278.0160.63101.99Buy
72 (BCS) Barclays Plc ADR24.27-1.02-4.0%24.0526.3012.0427.70Sell
73 (FIG) Fortress Investment Group29.42-0.80-2.6%24.7432.6519.85142.92---
74 (FCX) Freeport-Mcmoran Inc68.11-0.29-0.4%62.6369.7527.2869.75---
75 (ITUB) Itau Unibanco Banco Holdi9.06-0.20-2.2%8.699.604.379.60Sell Sell
76 (FSK) FS KKR Capital Corp10.85-0.44-3.9%10.8013.1110.8020.78Sell
77 (BFLY) Butterfly Network Inc3.72-0.95-20.2%2.824.141.325.03Buy
78 (ABR) Arbor Realty Trust7.960.709.6%7.478.047.1112.16Buy Buy
79 (GLW) Corning Inc150.600.270.2%118.17162.1036.82162.10Sell
80 (KO) Coca-Cola Company81.470.971.2%75.5781.6964.6381.69---
81 (CVS) CVS Corp79.801.792.3%75.7784.0056.7984.46Buy
82 (FUBO) Fubo TV1.15-0.04-2.9%1.152.021.154.72---
83 (FNB) F.N.B. Corp16.92-1.09-6.1%16.7418.2210.6319.14Sell
84 (BN) Brookfield Corp43.81-1.64-3.6%43.2446.6728.9549.57Sell
85 (SARO) Standardaero Inc30.69-1.21-3.8%28.6331.6121.3134.48Sell Sell
86 (CLF) Cleveland-Cliffs Inc10.63-0.42-3.8%9.9413.285.6316.70---
87 (CVE) Cenovus Energy Inc22.280.221.0%20.4423.3910.1323.39Sell
88 (CAG) Conagra Brands Inc19.280.563.0%18.2420.3215.6526.52Buy
89 (AI) C3.Ai Inc Cl A7.95-0.45-5.4%7.7411.737.7430.24Sell
90 (MPW) Medical Properties Trust5.66-0.36-6.0%4.935.883.826.47---
91 (OXY) Occidental Petroleum Corp53.131.703.3%47.1453.3334.2053.33Buy
92 (QS) Quantumscape Corp6.89-0.37-5.0%6.679.323.4019.07---
93 (U) Unity Software Inc18.17-1.41-7.2%16.7833.8115.3352.15---
94 (BE) Bloom Energy Corp Cl A153.29-15.29-9.1%131.00161.8415.15180.90Sell
95 (DAL) Delta Air Lines Inc65.67-4.84-6.9%64.4771.8434.4176.39Sell
96 (GGB) Gerdau S.A. ADR4.03-0.04-0.9%3.944.382.244.66Sell
97 (RITM) Rithm Capital Corp10.10-0.30-2.9%9.8611.288.5412.18---
98 (B) Barrick Mining Corp50.850.501.0%47.9354.6916.7454.69Buy
99 (HTGC) Hercules Technology Growt14.27-1.16-7.6%14.1017.0714.1019.56Sell
100 (SLB) Slb Limited51.750.260.5%49.0852.4030.1952.40---

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android