stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Wed, 06 May 2026 08:25 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR13.420.292.2%10.1513.984.0013.98---
2 (CCL) Carnival Corp25.770.100.4%24.5028.0019.3533.87Sell
3 (RIG) Transocean Inc6.25-0.63-9.2%5.826.562.277.14Sell Sell
4 (PINS) Pinterest Inc22.281.436.8%20.1524.7113.8439.93---
5 (ABEV) Ambev S.A. ADR3.370.4716.2%3.063.422.103.42Buy
6 (ACHR) Archer Aviation Inc5.840.071.2%5.526.494.8014.62---
7 (SNAP) Snap Inc6.09-0.08-1.2%4.936.363.8110.41Sell
8 (OWL) Blue Owl Capital Inc10.750.636.2%9.0410.817.9520.14Buy
9 (BBAI) Bigbear.Ai Holdings Inc4.14-0.03-0.7%3.604.352.969.39Buy
10 (AMC) AMC Entertainment Holdings1.590.149.7%1.351.940.934.08---
11 (ET) Energy Transfer LP20.390.311.5%19.2320.6715.0520.67---
12 (NIO) Nio Inc ADR5.90-0.17-2.8%5.536.443.348.02Sell
13 (GGB) Gerdau S.A. ADR4.800.306.7%3.994.812.444.81Buy
14 (SES) Ses AI Corp0.97-0.06-5.9%0.911.180.793.73Sell
15 (PATH) Uipath Inc Cl A10.70-0.13-1.2%10.1011.429.2819.84Buy
16 (JOBY) Joby Aviation Inc8.68-0.18-2.0%7.869.116.3220.95Sell Sell
17 (ITUB) Itau Unibanco Banco Holdi8.570.101.2%8.048.985.409.57Sell
18 (UBER) Uber Technologies Inc72.95-0.98-1.3%69.7875.3368.46101.99Sell
19 (SLQT) Selectquote Inc1.240.4352.4%0.841.300.562.80Buy
20 (NCLH) Norwegian Cruise Ord16.94-0.26-1.5%16.9120.1916.8727.18Sell
21 (BRBR) Bellring Brands Inc Cl A10.63-6.73-38.8%9.2214.859.2267.00Sell Sell
22 (BB) Blackberry Ltd5.600.020.4%4.356.243.126.24Sell
23 (NU) Nu Holdings Ltd Cl A14.250.090.6%13.7015.0011.7118.98Sell
24 (PUMP) Propetro Holding Corp16.61-0.24-1.4%15.0518.504.5118.50Sell
25 (IONQ) Ionq Inc48.002.254.9%35.3049.1425.8984.64Buy
26 (VALE) Vale S.A. ADR15.930.090.6%15.4316.988.2317.94Sell
27 (ALIT) Alight Inc Cl A0.870.067.7%0.640.900.485.94Buy
28 (CRCL) Circle Internet Group Inc114.19-5.34-4.5%98.45121.4049.90298.99Buy
29 (RDW) Redwire Corp8.690.050.6%7.8210.594.8722.25Sell
30 (BTE) Baytex Energy Corp5.230.112.1%4.435.241.435.24Buy
31 (NOW) Servicenow Inc92.010.040.0%81.2496.9081.24211.48Buy
32 (CPNG) Coupang Inc Cl A20.760.502.5%19.6922.2416.7434.08Buy
33 (CMG) Chipotle Mexican Grill32.310.331.0%31.3934.9129.7558.42Sell
34 (NVO) Novo Nordisk A/S ADR44.890.501.1%39.0645.1234.5877.68Buy
35 (HR) Healthcare Realty Trust Inc19.920.341.7%18.0620.0213.5320.02Buy
36 (NKE) Nike Inc43.06-0.03-0.1%42.0948.9042.0978.73Sell
37 (LYG) Lloyds Banking Group Plc A5.19-0.05-1.0%4.785.383.666.19Sell
38 (RKT) Rocket Companies Inc Cl A14.090.080.6%13.6815.9511.0824.36Sell
39 (HPQ) HP Inc21.150.351.7%19.4021.4717.2828.45---
40 (UMC) United Microelectronics Co14.011.037.9%10.5514.226.5614.22Buy
41 (GME) Gamestop Corp24.230.391.6%22.3825.1619.9335.81Sell Sell
42 (BAC) Bank of America Corp53.120.931.8%50.4455.4039.9657.23Sell
43 (ADT) ADT Inc7.01-0.05-0.7%6.437.246.208.80Sell Sell
44 (GBTG) Global Business Travel Gr9.480.141.5%6.899.524.959.52Buy
45 (GPK) Graphic Packaging Holding 10.731.1712.2%9.8310.928.7923.20Buy
46 (BBD) Banco Bradesco S.A. ADR3.840.092.4%3.473.982.174.30Sell
47 (TE) T1 Energy Inc5.340.244.7%4.535.800.939.78Buy
48 (ANET) Arista Networks Inc170.22-2.40-1.4%141.25179.8082.80179.80Sell
49 (TSM) Taiwan Semiconductor ADR394.41-7.20-1.8%356.80414.50169.27414.50Sell
50 (VG) Venture Global Inc Cl A13.02-0.75-5.4%10.9514.615.7119.40Buy
51 (TOST) Toast Inc Cl A28.54-0.87-3.0%26.9230.3624.3549.66Sell Sell
52 (CDE) Coeur Mining Inc17.13-0.43-2.4%16.7619.675.5527.77Sell
53 (COTY) Coty Inc2.560.145.8%2.192.581.955.34Buy
54 (HIMS) Hims & Hers Health Inc26.33-0.94-3.4%23.6931.8513.7470.43Sell Sell
55 (UWMC) Uwm Hldg Corp3.43-0.11-3.1%3.383.783.386.70Sell
56 (AESI) Atlas Energy Solutions In19.221.478.3%13.9919.617.6419.61Buy
57 (CVE) Cenovus Energy Inc30.450.471.6%26.4530.8411.4130.84Buy
58 (DVN) Devon Energy Corp50.99-0.27-0.5%45.8952.3128.9552.71---
59 (KVUE) Kenvue Inc17.370.221.3%17.0917.8313.6924.13Sell
60 (PBR) Petroleo Brasileiro S.A. P21.77-0.24-1.1%20.2422.2410.5922.24Sell
61 (QXO) Qxo Inc18.87-0.25-1.3%18.0522.6213.3027.61Sell
62 (CNH) CNH Industrial N.V.10.320.101.0%9.9411.099.0014.27---
63 (STM) Stmicroelectronics N.V. AD57.182.053.7%42.0257.6720.9857.67---
64 (BSX) Boston Scientific Corp55.98-0.87-1.5%55.8862.6855.88109.50Sell
65 (FSLY) Fastly Inc32.364.8717.7%26.0834.825.8434.82Buy
66 (CRBG) Corebridge Financial Inc28.461.395.1%25.0628.7822.0835.65Buy
67 (STLA) Stellantis N.V.7.200.121.7%6.858.076.2812.22Sell
68 (COMP) Compass Inc Cl A7.260.202.8%6.377.595.6613.95Sell
69 (FIG) Fortress Investment Group19.42-0.54-2.7%16.6020.6516.60142.92Buy
70 (VZ) Verizon Communications Inc47.34-0.23-0.5%46.3849.8037.1850.91Sell
71 (EQH) Axa Equitable Holdings Inc44.042.556.1%39.0844.7835.1955.59Buy
72 (CAG) Conagra Brands Inc14.000.151.1%13.6014.8813.6021.60---
73 (KO) Coca-Cola Company78.480.290.4%76.7580.3264.4581.44---
74 (DIS) Walt Disney Company100.48-0.83-0.8%94.19102.1792.19123.85Sell Sell
75 (F) Ford Motor Company11.690.201.7%11.2712.369.5314.80Sell
76 (KEY) Keycorp21.870.211.0%20.7222.5514.5023.12Sell Sell
77 (CUK) Carnival Plc ADR25.780.130.5%24.4527.9317.6533.56Sell
78 (LUMN) Lumen Technologies Inc9.23-0.10-1.1%7.539.503.3711.95---
79 (HL) Hecla Mining Company17.05-0.53-3.0%17.0319.514.6734.16Sell
80 (PCG) Pacific Gas & Electric Com16.330.120.7%16.0717.8312.8719.11Buy
81 (MO) Altria Group72.79-0.62-0.8%67.8374.5652.3874.56---
82 (BMY) Bristol-Myers Squibb Compa56.95-0.43-0.7%56.7359.7441.4662.25Sell
83 (NUVB) Nuvation Bio Inc4.830.429.5%4.575.291.579.75Buy
84 (PR) Permian Resources Corp22.41-0.11-0.5%20.3422.6711.1822.67Buy
85 (PFE) Pfizer Inc26.440.110.4%26.0127.7020.8728.75Sell
86 (APH) Amphenol Corp136.69-4.34-3.1%121.00142.3078.71166.71Sell
87 (INFY) Infosys Ltd ADR12.460.221.8%12.1613.7412.1630.00---
88 (ADM) Archer Daniels Midland79.192.923.8%72.0581.7545.5081.75Buy
89 (BRCC) Brc Inc Cl A1.350.2623.9%1.091.640.602.10Buy
90 (SONY) Sony Group Corp ADR20.120.482.4%19.6321.1319.6330.34Buy
91 (APTV) Aptiv Plc54.83-4.70-7.9%52.3863.4252.3888.93Sell
92 (CRM) Salesforce Inc186.991.510.8%175.00193.56163.52293.86Buy
93 (SHEL) Shell Plc ADR89.710.450.5%86.0091.5062.3194.90Buy
94 (ASX) Ase Industrial Holding Ltd33.441.163.6%25.6133.698.5833.69---
95 (KMI) Kinder Morgan Inc32.29-0.18-0.6%30.7332.6825.2034.73---
96 (BEN) Franklin Resources30.460.762.6%25.6330.5218.9930.52---
97 (OXY) Occidental Petroleum Corp59.34-0.93-1.5%51.9661.5337.9067.45---
98 (GIS) General Mills34.550.120.3%33.5835.8833.5852.38Sell
99 (OSCR) Oscar Health Inc Cl A17.94-0.63-3.4%13.9318.7810.6923.80Sell Sell
100 (LAC) Lithium Americas Corp5.52-0.02-0.4%4.595.862.4710.52Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android