NYSE Top 100 Volume Leaders

-- Fri, 25 Sep 2026 16:46 --	Last	Change	Percent	Support	Resist	52wLow	52wHigh	Rating
1 (NU) Nu Holdings Ltd Cl A	13.59	0.03	0.2%	13.36	14.89	11.20	18.98	Sell
2 (PATH) Uipath Inc Cl A	12.46	-0.14	-1.1%	12.36	16.36	9.20	19.84	Sell
3 (NOK) Nokia Corp ADR	10.38	-0.05	-0.4%	10.16	11.17	4.66	17.45	Sell
4 (NKE) Nike Inc	35.75	-0.24	-0.7%	35.22	38.73	35.22	74.51	---
5 (F) Ford Motor Company	12.71	0.11	0.8%	12.53	13.83	10.83	17.59	Sell
6 (PCG) Pacific Gas & Electric Comp	12.34	0.02	0.2%	12.02	15.96	12.02	19.05	---
7 (CDE) Coeur Mining Inc	19.22	0.28	1.5%	18.48	20.93	13.53	27.74	Sell
8 (BB) Blackberry Ltd	8.21	-0.52	-6.0%	7.46	8.55	3.12	13.59	Sell
9 (RKT) Rocket Companies Inc Cl A	12.17	0.24	2.0%	11.48	13.37	11.48	24.36	---
10 (SMR) Nuscale Power Corp	8.41	-0.06	-0.7%	8.05	10.10	7.21	57.42	Sell
11 (RIG) Transocean Inc	5.38	-0.05	-0.9%	5.29	5.90	3.03	7.66	Sell
12 (BAC) Bank of America Corp	56.70	0.67	1.2%	55.74	60.74	45.65	64.90	---
13 (TE) T1 Energy Inc	3.78	-0.03	-0.8%	3.76	4.71	2.07	12.49	Sell
14 (IONQ) Ionq Inc	45.48	0.50	1.1%	39.41	46.55	25.89	84.64	Buy
15 (PFE) Pfizer Inc	28.67	0.24	0.8%	28.00	29.21	22.09	29.21	Buy
16 (ACHR) Archer Aviation Inc	5.61	-0.10	-1.8%	5.12	5.99	4.30	14.62	Buy
17 (VALE) Vale S.A. ADR	13.61	0.05	0.4%	13.40	15.02	9.89	17.44	Sell
18 (NIO) Nio Inc ADR	3.58	-0.05	-1.4%	3.55	4.22	3.55	8.02	---
19 (ORCL) Oracle Corp	137.08	-2.45	-1.8%	133.48	156.48	114.50	319.46	Sell
20 (HLN) Haleon Plc	9.26	0.04	0.4%	9.10	9.82	8.59	11.06	Buy
21 (HL) Hecla Mining Company	18.19	0.25	1.4%	17.59	20.12	11.47	34.15	Sell
22 (T) AT&T Inc	25.40	-0.06	-0.3%	24.80	26.11	19.63	28.75	Sell
23 (CCL) Carnival Corp	22.25	0.46	2.1%	21.45	24.55	21.45	33.49	Buy
24 (STLA) Stellantis N.V.	4.60	0.13	2.9%	4.46	5.15	4.46	12.22	Sell
25 (SNAP) Snap Inc	5.42	-0.01	-0.1%	5.13	5.71	3.81	9.13	Sell
26 (JOBY) Joby Aviation Inc	6.32	0.02	0.3%	5.93	7.07	5.93	19.98	Buy
27 (BTE) Baytex Energy Corp	4.53	-0.06	-1.3%	4.47	4.92	2.16	5.34	Sell
28 (TWO) Two Harbors Invt Corp	12.18	0.13	1.1%	12.06	12.19	8.28	13.37	Buy
29 (NCLH) Norwegian Cruise Ord	14.61	0.42	3.0%	13.63	16.16	13.63	26.09	Buy
30 (LYG) Lloyds Banking Group Plc A	5.77	0.12	2.1%	5.62	5.92	4.26	6.25	---
31 (AMC) AMC Entertainment Holdings	2.94	0.03	1.0%	2.60	3.00	0.93	3.18	Buy
32 (BE) Bloom Energy Corp Cl A	288.70	22.05	8.3%	226.73	292.73	70.89	351.28	Buy
33 (INFY) Infosys Ltd ADR	10.50	0.00	0.0%	10.35	11.52	10.30	29.37	Sell
34 (SRFM) Surf Air Mobility Inc	1.11	0.19	20.4%	0.72	1.14	0.46	6.17	Buy
35 (BBD) Banco Bradesco S.A. ADR	3.41	0.03	0.9%	3.25	3.63	2.91	4.19	Sell
36 (QXO) Qxo Inc	12.43	0.17	1.4%	11.14	13.12	11.14	27.61	Buy
37 (NEE) Nextera Energy	76.08	0.46	0.6%	75.38	81.10	73.02	97.30	Sell
38 (ITUB) Itau Unibanco Banco Holdi	8.11	0.03	0.4%	7.74	8.50	6.06	9.46	Sell
39 (KEY) Keycorp	20.61	0.36	1.8%	20.04	21.46	15.82	23.84	Buy
40 (CVS) CVS Corp	89.13	4.08	4.8%	84.50	93.15	68.48	110.00	Buy
41 (HPE) Hewlett Packard Enterprise	62.94	-0.60	-0.9%	53.32	65.65	19.62	65.65	---
42 (U) Unity Software Inc	41.55	0.13	0.3%	39.09	43.96	16.78	52.15	---
43 (BSX) Boston Scientific Corp	43.92	-0.76	-1.7%	42.72	47.78	42.20	105.65	---
44 (NLY) Annaly Capital Management	20.61	0.01	0.0%	20.31	22.24	18.15	23.91	Sell
45 (OWL) Blue Owl Capital Inc	9.32	0.07	0.8%	9.02	11.09	7.62	16.67	Sell
46 (ET) Energy Transfer LP	20.19	-0.14	-0.7%	20.05	21.15	15.10	21.84	Sell
47 (PBR) Petroleo Brasileiro S.A. P	20.37	-0.47	-2.3%	19.24	21.99	10.96	21.99	Sell Sell
48 (VG) Venture Global Inc Cl A	12.62	-0.61	-4.6%	12.60	14.88	5.70	17.60	Sell
49 (QBTS) D-Wave Quantum Inc	17.41	-0.07	-0.4%	15.81	18.77	12.75	46.75	Buy
50 (COUR) Coursera Inc	5.05	-0.01	-0.2%	4.95	5.99	4.95	12.32	---
51 (PL) Planet Labs Pbc	17.43	-0.19	-1.1%	15.60	20.15	10.52	51.76	Buy
52 (COMP) Compass Inc Cl A	9.38	0.09	1.0%	9.06	10.88	6.37	13.95	---
53 (VZ) Verizon Communications Inc	47.08	-0.24	-0.5%	46.17	49.56	36.55	51.67	---
54 (CNH) CNH Industrial N.V.	13.09	-0.19	-1.4%	12.20	14.46	8.91	14.46	Sell
55 (ABEV) Ambev S.A. ADR	2.91	0.00	0.0%	2.82	3.00	2.09	3.44	Sell
56 (RDW) Redwire Corp	11.62	0.02	0.2%	10.97	12.32	4.87	26.64	Buy
57 (GME) Gamestop Corp	23.39	-1.63	-6.5%	20.65	25.25	17.79	28.10	Sell
58 (CMG) Chipotle Mexican Grill	31.33	-0.68	-2.1%	31.30	36.01	28.04	42.82	Sell
59 (GENI) Genius Sports Ltd	6.44	0.64	11.0%	5.48	7.29	3.83	13.52	Buy Buy
60 (ONON) On Holding Ag Cl A	29.96	-0.50	-1.6%	28.20	31.16	26.36	51.08	Buy
61 (MDT) Medtronic Inc	88.64	0.13	0.1%	87.12	92.24	72.65	103.76	Sell
62 (AESI) Atlas Energy Solutions In	12.47	1.48	13.5%	10.97	13.26	7.64	20.13	Buy
63 (HPQ) HP Inc	31.30	0.16	0.5%	26.73	32.60	17.07	36.22	Sell
64 (O) Realty Income Corp	55.54	0.13	0.2%	55.07	60.05	53.54	66.58	---
65 (CPNG) Coupang Inc Cl A	13.88	0.00	0.0%	13.86	15.67	13.86	32.96	Sell
66 (SES) Ses AI Corp	0.53	0.01	1.0%	0.50	0.60	0.49	3.73	Sell
67 (KOS) Kosmos Energy Ltd	2.65	-0.14	-5.0%	2.53	2.91	0.84	3.34	---
68 (GETY) Getty Images Holdings Inc	0.14	-0.02	-13.3%	0.13	0.23	0.13	3.21	Sell
69 (KO) Coca-Cola Company	87.81	-0.29	-0.3%	87.12	90.44	64.04	92.49	Sell Sell
70 (MGM) MGM Resorts International	32.58	-1.11	-3.3%	32.28	39.71	29.19	51.59	Sell
71 (RBLX) Roblox Corp Cl A	46.44	-2.39	-4.9%	42.91	51.96	33.88	142.00	Sell Sell
72 (SOC) Sable Offshore Corp	3.88	-0.09	-2.3%	3.64	4.75	2.88	20.74	Sell
73 (UBER) Uber Technologies Inc	69.62	0.40	0.6%	68.55	77.09	65.41	101.29	---
74 (CRCL) Circle Internet Group Inc	89.00	-4.00	-4.3%	78.26	93.72	49.90	159.47	Sell Sell
75 (DVN) Devon Energy Corp	47.05	-1.85	-3.8%	46.16	49.58	30.89	52.34	Sell
76 (XOM) Exxon Mobil Corp	160.56	-1.49	-0.9%	155.32	164.17	107.28	174.09	Sell
77 (GIS) General Mills	33.64	-1.19	-3.4%	33.60	38.91	31.21	48.26	Sell
78 (BBAI) Bigbear.Ai Holdings Inc	2.80	0.00	0.0%	2.70	3.06	2.59	9.39	Sell
79 (S) Sentinelone Inc Cl A	22.38	-1.60	-6.7%	21.10	24.40	11.81	24.40	Sell Sell
80 (FIG) Fortress Investment Group	20.85	-0.49	-2.3%	20.80	27.24	16.60	71.48	Sell
81 (KGC) Kinross Gold Corp	25.05	0.63	2.6%	24.03	29.87	21.92	38.96	Sell
82 (KR) Kroger Company	58.74	-0.18	-0.3%	55.51	59.87	53.78	75.66	Sell
83 (EVTL) Vertical Aerospace Ltd	0.74	0.06	9.2%	0.63	0.81	0.52	7.33	Buy
84 (APH) Amphenol Corp	84.09	1.01	1.2%	79.29	85.01	58.92	89.26	Buy
85 (BMY) Bristol-Myers Squibb Compa	62.86	1.36	2.2%	60.60	65.32	41.13	68.64	Buy
86 (KMI) Kinder Morgan Inc	30.75	-0.50	-1.6%	30.41	31.83	24.74	34.49	Sell
87 (RF) Regions Financial Corp	27.62	0.36	1.3%	27.08	29.34	21.82	32.14	---
88 (UAA) Under Armour	4.43	-0.07	-1.6%	4.41	5.07	4.13	8.15	Sell
89 (PR) Permian Resources Corp	21.36	-0.49	-2.2%	21.27	23.36	11.60	24.65	Sell
90 (CHWY) Chewy Inc	18.27	-0.05	-0.3%	18.14	22.61	17.40	40.55	Sell
91 (JPM) JP Morgan Chase & Company	343.06	4.50	1.3%	335.28	352.32	276.43	366.50	Buy
92 (BEKE) Ke Holdings Inc ADR	16.33	-0.36	-2.2%	15.86	17.74	13.81	20.27	---
93 (NVO) Novo Nordisk A/S ADR	38.80	0.18	0.5%	37.92	44.56	34.15	61.11	---
94 (HAL) Halliburton Company	32.76	0.00	0.0%	32.22	35.83	21.03	43.20	Sell
95 (KVUE) Kenvue Inc	17.80	0.19	1.1%	17.50	18.77	13.38	19.91	Buy
96 (LUMN) Lumen Technologies Inc	5.71	-0.15	-2.6%	5.65	6.65	5.65	11.95	Sell
97 (STM) Stmicroelectronics N.V. AD	51.93	0.35	0.7%	49.82	53.53	20.95	81.33	---
98 (WFC) Wells Fargo & Company	82.97	0.78	0.9%	80.94	87.74	72.36	96.18	---
99 (CAG) Conagra Brands Inc	14.32	-0.36	-2.5%	14.22	15.78	12.39	19.60	Sell
100 (DX) Dynex Capital	11.34	0.00	0.0%	11.11	12.39	10.39	13.63	Sell