stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Tue, 26 May 2026 13:55 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR16.531.066.8%12.4016.634.0016.63Buy
2 (RDW) Redwire Corp22.394.9028.0%13.8622.864.8722.86Buy
3 (F) Ford Motor Company15.390.453.0%12.8815.419.4215.41Buy
4 (TE) T1 Energy Inc10.592.5131.1%6.9710.801.0310.80Buy
5 (ACHR) Archer Aviation Inc6.600.243.7%5.976.774.8014.62Buy
6 (BB) Blackberry Ltd8.520.617.8%6.358.603.128.60Buy
7 (QBTS) D-Wave Quantum Inc27.60-1.78-6.0%22.6331.5512.7546.75Buy
8 (SMR) Nuscale Power Corp12.310.917.9%11.4014.208.8557.42Buy Buy
9 (SPCE) Virgin Galactic Holdings I3.630.3912.0%2.893.892.135.23Buy
10 (PATH) Uipath Inc Cl A11.300.363.3%10.0411.409.2019.84Buy
11 (BBAI) Bigbear.Ai Holdings Inc4.17-0.01-0.2%3.984.593.019.39---
12 (NIO) Nio Inc ADR5.240.040.8%5.126.083.348.02Sell
13 (INFQ) Infleqtion Inc16.10-0.25-1.5%13.3318.208.5221.28Buy
14 (JOBY) Joby Aviation Inc11.560.645.9%9.4911.607.3420.95Buy
15 (NU) Nu Holdings Ltd Cl A12.880.151.1%11.7813.9411.7118.98Buy
16 (RIG) Transocean Inc6.49-0.32-4.7%5.906.992.477.66Sell Sell
17 (IONQ) Ionq Inc63.730.090.1%49.7165.8025.8984.64Buy
18 (HPQ) HP Inc24.24-1.00-4.0%21.8225.5717.2828.45Buy
19 (AMC) AMC Entertainment Holdings1.540.032.3%1.471.840.934.01Buy
20 (BP) BP Plc ADR42.39-1.97-4.4%42.0745.1927.3547.72Sell Sell
21 (BBD) Banco Bradesco S.A. ADR3.490.020.7%3.403.902.674.30---
22 (UMC) United Microelectronics Co20.862.6414.5%15.3021.516.5621.51Buy
23 (T) AT&T Inc25.14-0.12-0.5%23.8525.6522.7129.14Buy
24 (ABEV) Ambev S.A. ADR3.240.041.2%3.073.452.103.45---
25 (ALIT) Alight Inc Cl A0.880.067.8%0.781.040.485.94Buy
26 (NOW) Servicenow Inc101.37-0.76-0.7%93.98110.8181.24211.48Sell
27 (SNAP) Snap Inc5.780.061.0%5.636.363.8110.41Buy
28 (PFE) Pfizer Inc25.72-0.18-0.7%25.1926.4121.5528.28---
29 (OKLO) Oklo Inc70.594.717.1%64.4881.5044.88193.84Buy Buy
30 (UBER) Uber Technologies Inc70.38-1.44-2.0%69.9076.6568.46101.99Sell
31 (STLA) Stellantis N.V.7.840.233.1%6.978.126.2812.22Buy
32 (UWMC) Uwm Hldg Corp3.120.030.8%2.833.572.836.70Buy
33 (BAC) Bank of America Corp51.920.120.2%49.3052.6142.4157.23Buy
34 (CCL) Carnival Corp26.670.692.7%25.5528.9622.0133.87Buy
35 (LYG) Lloyds Banking Group Plc A5.470.112.0%5.255.603.836.19Buy
36 (PBR) Petroleo Brasileiro S.A. P19.49-0.41-2.1%19.3921.1510.6722.24Sell
37 (BTE) Baytex Energy Corp4.97-0.18-3.6%4.675.361.575.36Sell
38 (DXYZ) Destiny Tech100 Inc61.29-5.15-7.8%45.4172.8719.7172.87---
39 (LUMN) Lumen Technologies Inc10.020.616.4%9.3511.293.3711.95Buy
40 (NCLH) Norwegian Cruise Ord16.800.503.0%14.5318.2114.5327.18Buy
41 (PL) Planet Labs Pbc50.616.2614.1%39.6651.133.6651.13Buy
42 (STM) Stmicroelectronics N.V. AD69.983.124.7%54.2270.9920.9870.99Buy
43 (TPH) Tri Pointe Homes Inc46.95-0.02-0.0%46.8446.9928.7246.99Sell
44 (CPNG) Coupang Inc Cl A15.60-0.53-3.3%15.0319.0515.0334.08---
45 (INFY) Infosys Ltd ADR12.20-0.47-3.7%11.5613.2011.5630.00Sell
46 (RKT) Rocket Companies Inc Cl A14.070.282.1%12.3815.4612.2524.36Buy
47 (APH) Amphenol Corp143.2911.238.5%132.32155.4687.22166.71Buy
48 (CRCL) Circle Internet Group Inc106.61-6.51-5.8%89.90120.8649.90298.99Sell
49 (HIMS) Hims & Hers Health Inc23.60-0.15-0.6%21.5327.6513.7470.43---
50 (GCTS) Gct Semiconductor Holding3.390.000.1%2.243.840.903.84Buy
51 (FIG) Fortress Investment Group22.18-0.52-2.3%20.1325.8416.60142.92Sell
52 (GGB) Gerdau S.A. ADR4.68-0.07-1.4%4.504.942.564.94Sell
53 (CMG) Chipotle Mexican Grill32.08-0.81-2.4%31.6335.0029.7558.42Sell
54 (ITUB) Itau Unibanco Banco Holdi7.890.070.8%7.648.705.499.57Buy
55 (U) Unity Software Inc26.911.345.2%23.8928.0716.7852.15Buy
56 (VG) Venture Global Inc Cl A13.02-0.81-5.8%11.1613.505.7119.40Sell
57 (VZ) Verizon Communications Inc48.570.220.5%46.5148.6937.1850.91Buy
58 (LAC) Lithium Americas Corp5.030.163.3%4.545.492.4710.52Buy
59 (ET) Energy Transfer LP19.68-0.39-1.9%19.3420.7015.3520.70Sell
60 (NKE) Nike Inc44.33-0.33-0.7%43.5046.9741.3578.73Buy
61 (VALE) Vale S.A. ADR16.38-0.10-0.6%15.7917.068.2317.94---
62 (WOLF) Wolfspeed Inc71.832.042.9%46.0880.7613.4880.76---
63 (CDE) Coeur Mining Inc18.190.573.2%16.5518.937.8727.77Buy
64 (CLF) Cleveland-Cliffs Inc11.840.615.4%10.0811.845.6316.70Buy
65 (CAG) Conagra Brands Inc13.20-0.36-2.6%13.1514.0213.1521.25Sell
66 (HLN) Haleon Plc9.26-0.03-0.4%8.899.388.6011.20---
67 (KVUE) Kenvue Inc17.550.010.1%17.1417.6813.5322.88Buy
68 (XPEV) Xpeng Inc ADR16.671.086.9%15.7917.5114.7228.24Buy
69 (SAN) Banco Santander ADR12.350.312.6%11.9112.577.7213.08---
70 (CVE) Cenovus Energy Inc29.01-1.03-3.4%27.7132.0512.6732.05Sell Sell
71 (DOW) Dow Inc35.22-0.78-2.2%35.1839.0719.5942.74Sell
72 (RBLX) Roblox Corp Cl A46.07-2.13-4.4%40.1555.1540.15150.59---
73 (HPE) Hewlett Packard Enterprise38.060.471.3%31.5138.2516.6038.25Buy
74 (SNOW) Snowflake Inc Cl A178.886.683.9%151.45181.27118.30280.67Buy
75 (ASX) Ase Industrial Holding Ltd38.743.9211.3%33.2539.578.9139.57Buy
76 (PCG) Pacific Gas & Electric Com16.550.060.3%16.1517.5612.8719.11Buy
77 (CRM) Salesforce Inc180.980.900.5%175.50193.56163.52276.74Buy
78 (WFC) Wells Fargo & Company77.210.811.1%72.7878.8670.3996.73Buy
79 (DELL) Dell Technologies Inc304.909.683.3%242.02308.64104.79308.64Buy
80 (QXO) Qxo Inc17.140.472.8%15.5021.0015.5027.61Buy
81 (ANET) Arista Networks Inc159.315.283.4%152.19179.8083.86179.80Buy
82 (BSX) Boston Scientific Corp57.50-0.28-0.5%52.5261.3952.52109.50Buy
83 (CVX) Chevron Corp186.17-5.26-2.7%179.53191.48130.96214.71Sell Sell
84 (ORCL) Oracle Corp191.26-0.80-0.4%175.76200.71134.57343.01---
85 (NVO) Novo Nordisk A/S ADR44.37-0.59-1.3%41.7547.7934.5877.68Sell
86 (YMM) Full Truck Alliance Ltd AD8.650.293.5%8.318.957.9613.93Buy
87 (HAL) Halliburton Company41.31-0.16-0.4%39.9143.5918.9243.59Sell
88 (SLB) Slb Limited58.301.021.8%55.0058.8131.2158.81Buy
89 (SES) Ses AI Corp1.250.032.9%1.071.350.803.73Buy
90 (NEE) Nextera Energy88.07-0.48-0.5%86.6394.1264.8498.75Sell
91 (BE) Bloom Energy Corp Cl A308.746.252.1%256.83322.8318.12322.83Buy
92 (OWL) Blue Owl Capital Inc10.03-0.03-0.2%9.3510.667.7719.68Buy
93 (DDD) 3D Systems Corp3.510.3611.3%2.673.591.323.80Buy
94 (KO) Coca-Cola Company80.31-1.18-1.4%77.6582.6664.4582.66Sell
95 (OXY) Occidental Petroleum Corp58.19-0.63-1.1%56.1461.2438.6267.45Sell
96 (RF) Regions Financial Corp28.000.170.6%27.1428.7320.1831.23Buy
97 (FCX) Freeport-Mcmoran Inc64.092.113.4%61.3170.7234.8670.97Buy
98 (TME) Tencent Music Entertainmen9.180.364.1%8.449.488.4426.00Buy
99 (AMPX) Amprius Technologies Inc17.841.8111.3%14.2519.532.5522.80Buy
100 (HYAC) HYAC10.750.242.3%9.6711.449.6712.54Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android