stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 05 Jun 2026 16:54 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR14.38-2.24-13.5%12.1315.424.0017.45Sell Sell
2 (BB) Blackberry Ltd9.41-0.93-9.0%7.4410.933.1210.93Sell
3 (T) AT&T Inc22.75-0.03-0.1%22.3324.8822.3329.14Sell
4 (ACHR) Archer Aviation Inc5.54-0.84-13.2%5.386.444.8014.62Sell Sell
5 (RDW) Redwire Corp18.45-2.98-13.9%15.3126.644.8726.64Sell Sell
6 (SMR) Nuscale Power Corp10.50-1.50-12.5%9.6612.538.8557.42Sell Sell
7 (F) Ford Motor Company14.90-0.47-3.0%13.7917.789.8117.78Sell
8 (NU) Nu Holdings Ltd Cl A11.97-0.15-1.2%11.2013.3411.2018.98---
9 (TE) T1 Energy Inc9.43-2.23-19.1%7.6412.491.1512.49Sell Sell
10 (CMG) Chipotle Mexican Grill29.341.174.2%28.0331.8328.0358.42---
11 (JOBY) Joby Aviation Inc9.55-1.59-14.3%8.6311.017.7520.95Sell Sell
12 (BBAI) Bigbear.Ai Holdings Inc4.20-0.57-11.9%3.754.813.019.39Sell Sell
13 (BAC) Bank of America Corp53.83-0.34-0.6%51.2254.3342.9557.23Buy
14 (NIO) Nio Inc ADR5.38-0.31-5.4%5.126.023.348.02Sell
15 (QBTS) D-Wave Quantum Inc23.85-3.79-13.7%17.7426.2712.7546.75Sell Sell
16 (PFE) Pfizer Inc26.030.341.3%25.7126.5421.8928.28Buy
17 (SNAP) Snap Inc5.76-0.31-5.2%5.185.913.8110.41Sell
18 (NOW) Servicenow Inc112.45-6.91-5.8%105.98139.2081.24211.48Sell Sell
19 (UMC) United Microelectronics Co19.70-1.09-5.2%17.0223.696.5623.69Sell
20 (OWL) Blue Owl Capital Inc9.80-0.39-3.8%9.2210.167.7719.68Sell
21 (HL) Hecla Mining Company14.78-2.05-12.2%14.6118.745.4734.16Sell
22 (AMC) AMC Entertainment Holdings1.79-0.17-8.7%1.612.210.933.60Sell
23 (ALIT) Alight Inc Cl A0.760.011.9%0.680.900.485.94Sell
24 (ITUB) Itau Unibanco Banco Holdi7.54-0.10-1.3%7.538.295.499.57Sell
25 (CRCL) Circle Internet Group Inc80.28-10.26-11.3%80.14117.1349.90298.99Sell
26 (RIG) Transocean Inc5.95-0.30-4.8%5.906.992.517.66Sell
27 (KVUE) Kenvue Inc17.710.834.9%17.1717.9913.5321.85Buy Buy
28 (VALE) Vale S.A. ADR15.23-0.54-3.4%15.1616.478.2317.94Sell
29 (CPNG) Coupang Inc Cl A15.15-1.38-8.3%15.0318.6815.0334.08Sell Sell
30 (KO) Coca-Cola Company79.482.643.4%76.8180.4364.4582.66Buy
31 (ABEV) Ambev S.A. ADR3.120.010.3%2.893.242.103.45Sell
32 (LYG) Lloyds Banking Group Plc A5.31-0.13-2.4%5.225.543.836.19Sell Sell
33 (ASX) Ase Industrial Holding Ltd34.03-4.37-11.4%29.8936.829.3041.10Sell Sell
34 (BBD) Banco Bradesco S.A. ADR3.36-0.03-0.9%3.353.722.674.30Sell
35 (BSX) Boston Scientific Corp48.55-0.30-0.6%47.1754.1847.17109.50Buy
36 (STM) Stmicroelectronics N.V. AD70.72-7.64-9.7%64.6981.4220.9881.42Sell Sell
37 (INFQ) Infleqtion Inc14.56-2.39-14.1%10.3216.778.5221.28Sell Sell
38 (RKT) Rocket Companies Inc Cl A12.65-0.58-4.4%12.3814.5312.3824.36Sell
39 (NKE) Nike Inc42.98-0.64-1.5%41.3545.2441.3578.73Sell
40 (OKLO) Oklo Inc58.09-7.30-11.2%53.9670.1044.88193.84Sell Sell
41 (HIMS) Hims & Hers Health Inc26.19-1.82-6.5%24.9130.3913.7470.43Sell
42 (QXO) Qxo Inc15.76-0.47-2.9%15.4518.4715.4527.61Sell
43 (IOT) Samsara Inc Cl A34.80-0.41-1.2%31.3638.7723.3847.47Sell
44 (GGB) Gerdau S.A. ADR4.59-0.12-2.5%4.444.752.744.94Sell Sell
45 (HPQ) HP Inc25.58-0.72-2.7%23.9129.6517.2829.65Sell
46 (B) Barrick Mining Corp39.46-3.33-7.8%38.0543.8219.3654.01Sell Sell
47 (NCLH) Norwegian Cruise Ord18.75-0.38-2.0%16.4519.5614.5327.18Buy
48 (CLF) Cleveland-Cliffs Inc13.53-0.90-6.2%11.9715.066.7216.70Sell
49 (FIG) Fortress Investment Group21.75-0.76-3.4%18.2524.1116.60142.92Sell
50 (UBER) Uber Technologies Inc70.71-1.50-2.1%69.5876.5368.46101.99Sell
51 (LAC) Lithium Americas Corp4.53-0.57-11.2%4.495.652.4710.52Sell Sell
52 (PINS) Pinterest Inc21.42-0.18-0.8%20.5824.7113.8439.93Buy
53 (BTE) Baytex Energy Corp4.76-0.32-6.3%4.715.111.755.36Sell Sell
54 (MDT) Medtronic Inc81.67-0.26-0.3%76.9582.8373.31104.70Buy
55 (CCL) Carnival Corp27.41-0.44-1.6%25.3428.4021.8733.67Sell
56 (WFC) Wells Fargo & Company81.940.330.4%76.4882.4670.3996.73Buy
57 (CAG) Conagra Brands Inc13.010.352.8%12.5313.7812.5320.78Buy
58 (PCG) Pacific Gas & Electric Com17.110.291.7%16.0317.2512.8719.11Buy
59 (MRK) Merck & Company120.790.520.4%115.62123.5074.71124.22Buy
60 (OPTU) Optimum Communications In1.09-0.03-2.5%0.581.240.582.98Buy
61 (PBR) Petroleo Brasileiro S.A. P17.75-0.31-1.7%17.6920.5010.7622.24Sell
62 (CRM) Salesforce Inc185.66-3.09-1.6%164.33193.38163.52275.19Sell
63 (LUMN) Lumen Technologies Inc8.91-0.99-10.0%8.1510.103.3711.95Sell Sell
64 (EXK) Endeavour Silver Corp8.00-1.26-13.6%7.9210.194.5315.15Sell
65 (COTY) Coty Inc1.960.115.9%1.842.381.845.34---
66 (ET) Energy Transfer LP19.39-0.23-1.2%19.1120.0915.3520.70Sell
67 (BABA) Alibaba Group Holding ADR121.06-4.92-3.9%120.25136.70103.71192.67Sell
68 (ABT) Abbott Laboratories91.070.340.4%86.0892.7381.97136.28Buy
69 (IBM) Intl Business Machines284.84-16.93-5.6%258.23332.46212.34332.46Sell
70 (NEE) Nextera Energy85.840.160.2%83.5892.9665.7998.75Buy
71 (GIS) General Mills33.150.953.0%31.7534.3431.7552.23Buy
72 (KGC) Kinross Gold Corp26.22-2.37-8.3%26.1130.2114.6539.01Sell
73 (BE) Bloom Energy Corp Cl A263.61-27.76-9.5%241.75291.8620.93322.83Sell Sell
74 (WU) Western Union Company7.48-0.23-3.0%7.398.677.3010.09Sell
75 (TPH) Tri Pointe Homes Inc46.95-0.02-0.0%46.8446.9928.7246.99Sell
76 (U) Unity Software Inc29.17-0.86-2.9%27.8932.5816.7852.15Sell
77 (HLN) Haleon Plc9.120.161.8%8.959.448.6011.13Buy Buy
78 (NVO) Novo Nordisk A/S ADR42.96-0.79-1.8%41.9045.5434.5877.68Sell
79 (AEG) Aegon N.V. ADR8.24-0.08-1.0%8.028.516.648.81Sell
80 (HBM) Hudbay Minerals Inc25.66-4.46-14.8%21.7428.178.9332.15Sell Sell
81 (UNH) Unitedhealth Group Inc399.473.000.8%375.78404.15229.79404.15Buy
82 (AI) C3.Ai Inc Cl A10.43-0.15-1.4%9.6611.817.6830.11Sell
83 (VG) Venture Global Inc Cl A12.80-0.36-2.7%11.1613.505.7119.40Buy
84 (SLB) Slb Limited54.87-3.14-5.4%52.7356.4931.2158.82Sell
85 (DELL) Dell Technologies Inc394.35-27.55-6.5%306.46469.47107.53469.47Sell
86 (KOS) Kosmos Energy Ltd2.81-0.21-7.0%2.643.070.843.34Sell
87 (BMY) Bristol-Myers Squibb Compa57.270.671.2%56.5160.2541.4662.25Buy Buy
88 (VSH) Vishay Intertechnology57.20-6.47-10.2%42.8466.2411.6266.24Sell
89 (ZETA) Zeta Global Holdings Corp22.02-1.13-4.9%19.5525.9512.1025.95Sell
90 (CVS) CVS Corp95.931.111.2%87.2998.4357.0598.43Buy
91 (NEM) Newmont Mining Corp99.71-8.62-8.0%99.68112.8451.53134.29Sell Sell
92 (RF) Regions Financial Corp28.540.110.4%27.1228.6720.7731.23Buy
93 (RBRK) Rubrik Inc Cl A73.41-3.59-4.7%66.6586.4642.2599.75Sell
94 (TOST) Toast Inc Cl A24.64-0.58-2.3%22.2627.2722.2649.66Sell
95 (DDD) 3D Systems Corp2.91-0.15-5.1%2.293.421.324.12Sell Sell
96 (HDB) Hdfc Bank Ltd ADR23.41-0.62-2.6%23.3124.9623.3139.32Sell
97 (OSCR) Oscar Health Inc Cl A24.510.913.9%20.7825.5810.6925.58Buy
98 (ADT) ADT Inc6.790.050.7%6.607.246.208.80Buy
99 (ANET) Arista Networks Inc154.27-11.74-7.1%135.13162.3085.58179.80Sell
100 (PR) Permian Resources Corp19.17-0.99-4.9%18.8621.2211.6922.67Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android