stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 17 Apr 2026 08:55 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (QBTS) D-Wave Quantum Inc21.500.713.4%16.4622.475.9746.75Buy
2 (HIMS) Hims & Hers Health Inc26.992.7011.1%22.1327.8113.7470.43Buy
3 (IONQ) Ionq Inc44.681.433.3%33.3545.4323.4984.64Buy
4 (SNAP) Snap Inc6.02-0.01-0.2%4.736.213.8110.41Buy
5 (SMR) Nuscale Power Corp11.41-0.31-2.6%10.3212.698.8557.42Buy
6 (NOK) Nokia Corp ADR10.290.303.0%8.8510.564.0010.56---
7 (ORCL) Oracle Corp178.468.665.1%152.02180.26120.45344.21Buy
8 (BBD) Banco Bradesco S.A. ADR4.150.041.0%3.694.202.134.28---
9 (AMC) AMC Entertainment Holdings1.61-0.06-3.6%1.211.670.934.08Buy
10 (NIO) Nio Inc ADR6.880.457.1%5.906.883.348.02Buy
11 (RKT) Rocket Companies Inc Cl A15.760.261.7%14.4015.9711.0824.36Buy
12 (BBAI) Bigbear.Ai Holdings Inc3.75-0.04-1.1%3.464.202.369.39Buy
13 (BAC) Bank of America Corp53.51-0.81-1.5%49.6655.4035.6957.23---
14 (RDW) Redwire Corp11.221.3113.2%8.9111.304.8722.25Buy
15 (CCL) Carnival Corp27.31-1.51-5.2%25.7529.1316.9733.87Sell
16 (OWL) Blue Owl Capital Inc9.65-0.27-2.7%8.8210.227.9620.14Buy
17 (F) Ford Motor Company12.44-0.26-2.1%11.7412.768.8914.80---
18 (PBR) Petroleo Brasileiro S.A. P21.500.964.7%19.8722.0510.5322.05Sell
19 (NU) Nu Holdings Ltd Cl A15.430.090.6%14.2315.5610.5518.98Buy
20 (SCHW) The Charles Schwab Corp92.62-7.65-7.6%90.0096.6572.86107.14Sell Sell
21 (T) AT&T Inc26.390.923.6%24.9427.7222.9529.44Buy
22 (TSM) Taiwan Semiconductor ADR363.35-11.75-3.1%339.91382.16144.06389.11Sell
23 (ABT) Abbott Laboratories95.46-6.04-6.0%93.92105.0193.92137.13Sell
24 (ORC) Orchid Island Capital Inc6.80-0.56-7.6%6.627.155.238.24Sell Sell
25 (ACHR) Archer Aviation Inc6.080.020.3%5.436.464.8014.62Buy
26 (ABEV) Ambev S.A. ADR3.05-0.08-2.6%2.903.232.103.24Sell
27 (GGB) Gerdau S.A. ADR4.26-0.05-1.2%3.624.402.444.64Sell
28 (PATH) Uipath Inc Cl A10.610.000.0%9.2811.439.2819.84Buy
29 (NCLH) Norwegian Cruise Ord20.03-1.09-5.2%19.0721.5115.3127.18---
30 (RIG) Transocean Inc6.350.203.3%6.096.742.087.14Sell
31 (FIG) Fortress Investment Group20.32-0.02-0.1%17.6524.3617.65142.92Buy
32 (BB) Blackberry Ltd4.690.5814.1%3.734.723.045.32Buy
33 (ALIT) Alight Inc Cl A0.65-0.00-0.2%0.480.800.485.94Buy
34 (WIT) Wipro Ltd ADR2.16-0.11-4.8%2.052.252.053.09Sell Sell
35 (KEY) Keycorp21.670.100.5%20.0122.0813.0823.12---
36 (WFC) Wells Fargo & Company81.240.941.2%78.8486.6362.0597.28Sell Sell
37 (CNH) CNH Industrial N.V.10.41-0.23-2.2%9.8111.049.0014.27Sell
38 (VALE) Vale S.A. ADR17.43-0.19-1.1%15.4617.838.2317.83Sell
39 (NKE) Nike Inc45.700.260.6%42.0950.4942.0978.73Buy
40 (NOW) Servicenow Inc96.442.252.4%81.24104.5781.24211.48Buy
41 (LYG) Lloyds Banking Group Plc A5.56-0.05-0.9%5.155.703.636.34Sell
42 (VZ) Verizon Communications Inc46.781.753.9%44.2748.8537.7451.68Buy
43 (KVUE) Kenvue Inc17.460.160.9%17.1417.9613.6924.13Buy Buy
44 (JOBY) Joby Aviation Inc9.220.091.0%8.7310.315.6120.95Buy
45 (VG) Venture Global Inc Cl A12.680.504.1%12.0115.485.7119.40Sell
46 (PFE) Pfizer Inc27.210.020.1%26.4427.8620.3928.75Sell
47 (PL) Planet Labs Pbc39.895.4815.9%29.9540.132.9240.13Buy
48 (QS) Quantumscape Corp7.04-0.13-1.8%6.547.593.6519.07Buy
49 (PCG) Pacific Gas & Electric Com17.37-0.02-0.1%17.0018.1912.9119.16Sell
50 (OKLO) Oklo Inc64.210.861.4%54.0068.7619.89193.84Buy
51 (EVTL) Vertical Aerospace Ltd3.340.6825.6%2.724.041.907.60Buy
52 (TE) T1 Energy Inc4.99-0.35-6.6%3.746.470.939.78Buy
53 (CAG) Conagra Brands Inc14.690.604.3%14.0415.9114.0423.98Buy
54 (CPNG) Coupang Inc Cl A21.490.200.9%19.2521.7216.7434.08Buy
55 (BABA) Alibaba Group Holding ADR138.625.354.0%126.70140.90103.71192.67Buy
56 (CDE) Coeur Mining Inc19.51-0.16-0.8%18.3822.205.2127.77Sell
57 (NVO) Novo Nordisk A/S ADR40.930.120.3%37.5341.4135.1380.53Buy
58 (RF) Regions Financial Corp27.920.070.3%26.0628.2218.0631.23---
59 (STLA) Stellantis N.V.8.15-0.15-1.8%7.108.436.2812.22---
60 (BTE) Baytex Energy Corp4.310.102.4%4.154.551.424.55---
61 (BFLY) Butterfly Network Inc5.290.438.8%4.365.621.325.62Buy
62 (INFY) Infosys Ltd ADR14.380.070.5%13.3014.4912.5730.00Buy
63 (LUMN) Lumen Technologies Inc8.51-0.08-0.9%7.248.733.0111.95Buy
64 (USB) U.S. Bancorp55.48-0.89-1.6%52.8256.7636.0961.19Sell Sell
65 (FSLY) Fastly Inc24.881.506.4%20.6829.425.1334.82Sell
66 (ITUB) Itau Unibanco Banco Holdi9.33-0.06-0.6%8.439.474.969.60---
67 (INFQ) Churchill Capital Corp X 15.570.573.8%11.3015.808.5216.49Buy
68 (HPE) Hewlett Packard Enterprise25.881.265.1%23.1726.4214.2826.42Buy
69 (CLF) Cleveland-Cliffs Inc9.720.060.6%8.549.855.6316.70Buy
70 (PINS) Pinterest Inc20.10-0.17-0.8%18.5720.5813.8439.93Buy
71 (U) Unity Software Inc25.930.672.7%20.5626.3016.7852.15Buy
72 (UBER) Uber Technologies Inc76.48-0.80-1.0%72.5779.2368.46101.99Buy
73 (HPQ) HP Inc19.720.492.5%18.8220.1417.2828.45Buy
74 (LAC) Lithium Americas Corp4.870.316.8%4.134.892.4710.52Buy
75 (STM) Stmicroelectronics N.V. AD41.570.892.2%34.7241.7519.3641.75Buy
76 (SLB) Slb Limited51.73-0.69-1.3%47.8454.7931.2154.79Sell
77 (BP) BP Plc ADR47.631.513.3%44.2048.2725.7048.27Buy
78 (GLW) Corning Inc166.09-2.15-1.3%144.06176.6839.56176.68Sell
79 (CRM) Salesforce Inc181.223.622.0%163.52189.07163.52294.59Buy
80 (XOM) Exxon Mobil Corp151.852.831.9%146.72165.0798.73176.41---
81 (DOW) Dow Inc39.921.082.8%38.2742.7419.5942.74Sell
82 (COMP) Compass Inc Cl A7.300.020.3%6.377.785.6613.95Buy
83 (FNB) F.N.B. Corp17.40-0.49-2.7%16.5918.1611.9619.00Sell Sell
84 (GME) Gamestop Corp25.180.391.6%23.3525.4919.9335.81Buy
85 (CVS) CVS Corp76.791.802.4%73.3579.5656.7984.46Sell
86 (KOS) Kosmos Energy Ltd2.640.062.3%2.473.170.843.17---
87 (UMC) United Microelectronics Co10.620.676.7%9.2310.746.2512.68Buy
88 (OGN) Organon & Co.9.330.101.1%7.259.775.6913.12Buy
89 (TME) Tencent Music Entertainmen10.150.272.7%8.7812.918.7826.70Buy
90 (TFC) Truist Financial Corp49.43-0.16-0.3%46.0150.6833.3955.64Sell
91 (ACI) Albertsons Companies Inc C16.37-0.23-1.4%15.9417.3515.6622.24Sell
92 (CMG) Chipotle Mexican Grill35.06-0.19-0.5%32.5535.7029.7558.42Buy
93 (MOS) Mosaic Company24.731.004.2%23.0628.7422.9437.31---
94 (BORR) Borr Drilling Ltd5.44-0.06-1.1%5.246.201.556.25Sell
95 (OXY) Occidental Petroleum Corp56.871.041.9%55.1062.7337.5567.45Sell
96 (DELL) Dell Technologies Inc193.0615.738.9%164.61193.8079.27193.80Buy
97 (IOT) Samsara Inc Cl A29.630.782.7%25.1031.0323.3848.40Buy
98 (AG) First Majestic Silver21.05-0.11-0.5%17.8822.735.4932.04Buy
99 (C) Citigroup Inc129.33-2.33-1.8%115.42132.8660.27132.86Sell
100 (HL) Hecla Mining Company19.11-0.01-0.1%18.1321.184.5034.16Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android