stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 14 Aug 2026 16:48 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NU) Nu Holdings Ltd Cl A15.231.309.3%14.4316.2211.2018.98Buy Buy
2 (NOK) Nokia Corp ADR10.770.191.8%9.8412.234.1617.45Buy
3 (PATH) Uipath Inc Cl A16.01-0.67-4.0%12.7016.829.2019.84---
4 (RIG) Transocean Inc5.760.040.7%5.305.972.767.66---
5 (F) Ford Motor Company14.360.463.3%13.7515.3210.8217.78Buy
6 (ACHR) Archer Aviation Inc6.62-0.35-5.0%5.447.294.3014.62---
7 (HL) Hecla Mining Company18.370.643.6%15.7118.837.3934.16Buy
8 (ABEV) Ambev S.A. ADR2.80-0.04-1.4%2.763.012.093.44Sell
9 (SMR) Nuscale Power Corp9.39-0.47-4.8%8.3310.147.2157.42Sell
10 (CDE) Coeur Mining Inc18.810.362.0%16.0019.3411.2227.74Buy
11 (SNAP) Snap Inc5.420.101.9%4.875.823.819.28---
12 (ITUB) Itau Unibanco Banco Holdi7.400.060.8%7.248.125.899.47Sell
13 (BBD) Banco Bradesco S.A. ADR3.14-0.01-0.3%3.083.492.724.20Sell
14 (TE) T1 Energy Inc5.110.326.7%3.495.691.2912.49---
15 (JOBY) Joby Aviation Inc7.92-0.34-4.1%7.569.076.6319.98Sell
16 (QXO) Qxo Inc14.51-0.38-2.6%13.1815.0413.1827.61Sell
17 (PFE) Pfizer Inc26.79-0.01-0.0%25.0527.2022.0327.80---
18 (RDDT) Reddit Inc Cl A177.9719.9212.6%162.64207.00119.27282.95Buy Buy
19 (T) AT&T Inc24.880.281.1%22.8025.3219.6328.75Buy
20 (ARX) Accelerant Holdings Cl A19.580.070.4%14.1619.669.1830.48Buy
21 (VALE) Vale S.A. ADR13.63-0.17-1.2%13.5614.559.1817.94Sell
22 (ORCL) Oracle Corp150.32-5.99-3.8%131.59159.25114.50341.82---
23 (NKE) Nike Inc40.73-0.50-1.2%40.4543.2540.0078.03Sell
24 (NIO) Nio Inc ADR4.510.010.1%4.454.924.388.02Sell
25 (PCG) Pacific Gas & Electric Com17.840.382.2%17.4818.4414.1519.05Buy
26 (BAC) Bank of America Corp64.490.400.6%61.1665.2045.7965.20---
27 (RKT) Rocket Companies Inc Cl A14.76-0.28-1.9%13.6315.3412.1724.36Buy
28 (SPCE) Virgin Galactic Holdings 3.320.185.7%2.793.472.138.90---
29 (IONQ) Ionq Inc46.261.282.8%37.9747.9425.8984.64Buy
30 (SAN) Banco Santander ADR14.76-0.02-0.1%13.8615.009.2015.00Sell
31 (CCO) Clear Channel Outdoor Hold2.330.010.4%2.322.391.162.44Sell
32 (BIRK) Birkenstock Holding Plc39.35-1.65-4.0%35.9242.7331.1253.53Buy
33 (CMG) Chipotle Mexican Grill33.500.882.7%31.4736.1828.0444.27Buy
34 (BSX) Boston Scientific Corp51.830.140.3%46.3252.9942.20109.50---
35 (SEM) Select Medical Holdings Co16.51-0.02-0.1%16.4616.6111.4416.85Sell
36 (BBAI) Bigbear.Ai Holdings Inc3.27-0.07-2.1%2.903.402.599.39---
37 (UWMC) Uwm Hldg Corp1.59-0.04-2.5%1.382.110.936.41Buy
38 (NOW) Servicenow Inc124.00-3.25-2.6%106.13129.7581.24194.73Sell
39 (LUMN) Lumen Technologies Inc6.720.325.0%6.186.874.2711.95Buy
40 (RDW) Redwire Corp13.580.382.9%10.1514.024.8726.64---
41 (AMC) AMC Entertainment Holdings2.50-0.13-4.9%2.283.030.933.18Sell
42 (SBS) Cia DE Saneamento Basico D4.60-0.08-1.7%4.485.444.167.16Sell
43 (VG) Venture Global Inc Cl A13.990.453.3%13.3915.455.7017.60Buy
44 (LAC) Lithium Americas Corp3.38-0.05-1.5%3.023.582.6610.52Buy
45 (NUVB) Nuvation Bio Inc6.220.122.0%5.906.802.579.75Sell
46 (OWL) Blue Owl Capital Inc12.22-0.44-3.5%10.4612.777.7718.27Sell
47 (CCL) Carnival Corp28.12-0.30-1.1%26.9130.0623.2133.49Sell
48 (FIG) Fortress Investment Group25.42-0.93-3.5%23.1828.4816.6080.75---
49 (TME) Tencent Music Entertainmen8.840.182.1%8.219.287.9426.00---
50 (CPNG) Coupang Inc Cl A16.12-0.17-1.0%14.9617.4914.9234.08Sell
51 (BORR) Borr Drilling Ltd4.430.399.7%4.074.592.286.66Buy
52 (INFQ) Infleqtion Inc12.860.685.6%10.4513.208.5221.28Buy
53 (SES) Ses AI Corp0.60-0.01-1.7%0.490.660.493.73Buy
54 (MP) MP Materials Corp58.743.085.5%46.7161.1137.81100.25Buy
55 (NCLH) Norwegian Cruise Ord19.01-0.54-2.8%18.3120.1414.5327.18---
56 (QBTS) D-Wave Quantum Inc21.170.271.3%18.3122.0012.7546.75Buy
57 (NVO) Novo Nordisk A/S ADR45.89-0.83-1.8%43.6848.9034.5861.89Sell
58 (PBR) Petroleo Brasileiro S.A. P17.88-0.01-0.1%17.4418.6911.2822.07Sell
59 (BE) Bloom Energy Corp Cl A229.94-6.28-2.7%194.00253.3140.56351.28---
60 (HPE) Hewlett Packard Enterprise58.70-1.13-1.9%50.9963.4419.6264.06---
61 (INFY) Infosys Ltd ADR12.09-0.32-2.6%11.2212.7210.3029.37Sell Sell
62 (SOC) Sable Offshore Corp4.150.123.0%3.824.752.8829.00Sell
63 (VZ) Verizon Communications Inc48.480.260.5%44.8149.0136.5550.06Buy
64 (KEY) Keycorp23.310.321.4%22.8724.0715.9724.07Buy
65 (STLA) Stellantis N.V.5.36-0.01-0.2%5.305.815.2512.22Sell
66 (VICI) Vici Properties Inc26.360.020.1%25.8526.9625.8231.85---
67 (AG) First Majestic Silver19.260.482.6%16.2919.818.3332.01Buy
68 (UBER) Uber Technologies Inc75.950.070.1%70.6078.9965.41101.99---
69 (U) Unity Software Inc46.250.461.0%34.9246.3916.7852.15Buy
70 (HPQ) HP Inc30.11-1.19-3.8%26.6732.1917.0732.19Sell
71 (RLX) Rlx Technology Inc ADR1.94-0.06-3.0%1.811.981.762.84Sell Sell
72 (RBLX) Roblox Corp Cl A38.250.300.8%33.8848.5033.88142.00Buy
73 (AMPX) Amprius Technologies Inc12.510.574.8%10.3313.406.3624.23---
74 (ONON) On Holding Ag Cl A32.220.632.0%30.1135.7530.1151.08---
75 (STUB) Stubhub Holdings Inc Cl A8.080.405.2%6.789.575.7421.80---
76 (XOM) Exxon Mobil Corp160.091.480.9%148.58161.67103.36175.22---
77 (WBS) Webster Financial Corp79.00-0.02-0.0%77.0279.7451.7579.74Sell
78 (B) Barrick Mining Corp41.600.671.6%37.8944.1423.4054.01---
79 (COHR) Coherent Corp325.83-1.40-0.4%285.88391.3684.35440.00Sell
80 (HAL) Halliburton Company34.421.584.8%32.9736.2020.3243.41Buy
81 (DIS) Walt Disney Company106.862.072.0%98.07107.1191.49118.07Buy
82 (CVS) CVS Corp97.162.172.3%93.01103.5167.27110.00Buy
83 (HIMS) Hims & Hers Health Inc28.15-0.62-2.2%24.2432.5613.7465.30Sell
84 (KVUE) Kenvue Inc19.200.000.0%18.5819.4913.5321.07---
85 (CAG) Conagra Brands Inc15.600.221.4%14.2715.6612.3919.60Buy
86 (WU) Western Union Company7.45-0.04-0.5%6.277.936.279.78Buy
87 (BTE) Baytex Energy Corp4.370.081.9%4.234.661.925.34---
88 (CNH) CNH Industrial N.V.10.440.050.5%10.1111.298.9113.18Sell
89 (BABA) Alibaba Group Holding ADR123.741.581.3%119.38132.5791.99190.92Sell
90 (PINS) Pinterest Inc24.060.753.2%23.1425.7313.8438.57---
91 (CRCL) Circle Internet Group Inc71.60-3.78-5.0%64.7475.8949.90159.47---
92 (CLF) Cleveland-Cliffs Inc11.90-0.25-2.1%10.3812.867.7316.70Sell Sell
93 (GLW) Corning Inc165.917.344.6%144.76193.7162.68271.78Buy
94 (SLB) Slb Limited53.771.713.3%48.5553.9931.0558.51---
95 (BSBR) Banco Santander Brasil S.5.770.000.0%5.325.914.577.05---
96 (MDT) Medtronic Inc91.270.690.8%83.9491.9972.65103.76---
97 (GGB) Gerdau S.A. ADR4.74-0.06-1.3%4.454.902.815.18Sell
98 (BW) Babcock & Wilcox Enterprise10.290.9410.1%9.6312.391.4022.03Buy
99 (BB) Blackberry Ltd8.90-0.09-1.0%7.7110.003.1213.59---
100 (UAA) Under Armour5.360.010.2%5.206.624.138.15---

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android