stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Mon, 27 Jul 2026 16:54 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR9.270.202.2%8.8812.394.0017.45Sell
2 (LVWR) Livewire Group Inc2.471.0169.2%1.763.570.656.44Buy
3 (NU) Nu Holdings Ltd Cl A14.530.443.1%13.1714.6911.2018.98---
4 (T) AT&T Inc24.410.281.2%21.5024.5219.6328.75Buy
5 (RIG) Transocean Inc5.28-0.07-1.3%5.075.512.727.66---
6 (F) Ford Motor Company14.680.332.3%13.8514.8710.1817.78Buy
7 (PATH) Uipath Inc Cl A11.620.787.2%10.8912.559.2019.84Buy
8 (JOBY) Joby Aviation Inc7.370.446.3%6.898.996.8920.95Buy
9 (AMC) AMC Entertainment Holdings2.510.2410.6%2.122.960.933.26Buy
10 (INFY) Infosys Ltd ADR11.700.595.3%10.8711.7910.3029.37Buy
11 (QBTS) D-Wave Quantum Inc19.513.3020.4%16.0222.6312.7546.75Buy Buy
12 (CLF) Cleveland-Cliffs Inc12.250.322.7%10.1612.297.7316.70Buy
13 (HL) Hecla Mining Company15.190.050.3%14.0615.675.6134.16---
14 (PFE) Pfizer Inc24.670.130.5%23.9825.2121.6027.80Buy
15 (CDE) Coeur Mining Inc15.360.231.5%13.9316.418.5627.74Buy
16 (BAC) Bank of America Corp62.130.080.1%59.1762.9943.8062.99---
17 (ORCL) Oracle Corp119.974.984.3%114.75157.51114.75341.82Buy
18 (NOW) Servicenow Inc105.566.786.9%98.71113.7981.24201.15Buy Buy
19 (ACHR) Archer Aviation Inc4.950.183.8%4.305.134.3014.62Sell
20 (VZ) Verizon Communications Inc47.320.942.0%42.9347.5636.5550.06Buy
21 (SMR) Nuscale Power Corp8.540.445.4%7.2110.087.2157.42Buy
22 (IONQ) Ionq Inc35.923.089.4%32.5650.7525.8984.64Buy Buy
23 (SNAP) Snap Inc4.520.173.9%4.274.653.819.77Buy
24 (TE) T1 Energy Inc4.90-0.10-2.0%4.728.541.1512.49Sell
25 (BBAI) Bigbear.Ai Holdings Inc2.830.072.5%2.733.512.739.39Buy
26 (UBER) Uber Technologies Inc68.182.243.4%65.4173.0465.41101.99Sell
27 (STLA) Stellantis N.V.5.700.010.2%5.256.035.2512.22---
28 (RKT) Rocket Companies Inc Cl A13.490.443.4%12.5714.9312.1724.36Buy
29 (HLN) Haleon Plc9.940.161.6%9.3310.248.6011.13Sell
30 (SES) Ses AI Corp0.560.0510.4%0.490.890.493.73Buy
31 (NIO) Nio Inc ADR4.620.132.9%4.474.934.378.02---
32 (CCL) Carnival Corp27.120.793.0%25.1028.7423.3333.67Buy
33 (ITUB) Itau Unibanco Banco Holdi8.370.091.1%8.148.675.449.47Sell
34 (VG) Venture Global Inc Cl A12.82-1.49-10.4%10.2613.475.7017.60Sell Sell
35 (BSX) Boston Scientific Corp45.511.262.8%43.7946.3742.20109.50Buy
36 (BBD) Banco Bradesco S.A. ADR3.640.041.1%3.453.742.674.20Sell
37 (KVUE) Kenvue Inc19.480.201.0%18.7220.1313.5321.44Buy
38 (WIT) Wipro Ltd ADR1.910.042.1%1.752.151.753.09Buy
39 (KO) Coca-Cola Company84.071.822.2%81.5985.6864.0485.68Buy
40 (NKE) Nike Inc42.140.441.1%40.0043.1140.0078.03---
41 (NCLH) Norwegian Cruise Ord20.030.663.4%19.5121.9514.5327.18Buy Buy
42 (TSM) Taiwan Semiconductor ADR399.09-4.32-1.1%386.02443.48221.25479.00Sell
43 (AVTR) Avantor Inc11.760.322.8%10.2111.927.2615.93Buy
44 (SLB) Slb Limited51.53-0.89-1.7%47.8853.2031.0558.51Buy
45 (HIMS) Hims & Hers Health Inc30.242.157.7%27.9234.8013.7470.43Sell
46 (LYG) Lloyds Banking Group Plc A6.130.111.8%5.826.183.896.19---
47 (BE) Bloom Energy Corp Cl A188.183.291.8%176.57284.5432.52351.28Sell
48 (COMP) Compass Inc Cl A11.800.736.6%10.9513.196.3713.95Buy
49 (VALE) Vale S.A. ADR14.78-0.01-0.1%13.9415.138.5917.94Buy
50 (PBR) Petroleo Brasileiro S.A. P18.00-0.77-4.1%17.1819.3111.2822.07Sell Sell
51 (CAG) Conagra Brands Inc15.240.463.1%13.7915.3512.5319.82Buy
52 (SEM) Select Medical Holdings Co16.51-0.02-0.1%16.4616.6111.4416.85Sell
53 (UMC) United Microelectronics Co19.08-0.40-2.1%18.5724.686.4528.46Sell
54 (PCG) Pacific Gas & Electric Com17.60-0.25-1.4%17.0618.1113.2219.05Sell
55 (CRM) Salesforce Inc173.609.946.1%158.02176.95146.32271.70Buy
56 (STM) Stmicroelectronics N.V. AD53.451.913.7%51.0869.6220.9581.33Sell
57 (GLW) Corning Inc143.36-3.32-2.3%136.31220.0357.30271.78Sell
58 (HPQ) HP Inc26.550.803.1%23.5526.5817.0729.29Buy
59 (ACI) Albertsons Companies Inc C11.370.343.1%10.8613.5710.8619.29Sell
60 (BB) Blackberry Ltd8.42-0.12-1.4%8.2211.543.1213.59Sell
61 (CPNG) Coupang Inc Cl A15.930.432.8%15.3417.9314.9234.08Buy
62 (FIG) Fortress Investment Group22.941.828.6%19.8824.8716.60142.92---
63 (OWL) Blue Owl Capital Inc9.680.232.4%8.9710.037.7719.21Buy
64 (DOW) Dow Inc28.75-1.09-3.7%26.8030.4619.3942.31Sell Sell
65 (QXO) Qxo Inc14.130.463.4%13.3216.5813.3227.61Buy Buy
66 (CVE) Cenovus Energy Inc28.04-1.24-4.2%26.4329.9614.3131.89Sell Sell
67 (RDW) Redwire Corp8.830.141.6%8.0611.754.8726.64Buy
68 (NLY) Annaly Capital Management 22.570.120.5%22.1823.4817.7223.48---
69 (CNH) CNH Industrial N.V.11.08-0.07-0.6%10.5611.518.9113.18Buy
70 (HAL) Halliburton Company32.13-1.23-3.7%32.0034.6019.9343.41Sell
71 (JBS) Jbs N.V. Cl A13.551.2710.3%12.4013.6011.4517.27Buy
72 (UWMC) Uwm Hldg Corp1.840.010.5%1.722.131.726.41Buy
73 (INFQ) Infleqtion Inc9.760.798.8%8.7513.608.5221.28Buy
74 (BTE) Baytex Energy Corp4.13-0.19-4.4%3.844.221.925.34Sell Sell
75 (GENI) Genius Sports Ltd7.270.7912.2%6.197.433.8313.73Buy
76 (TOST) Toast Inc Cl A30.841.806.2%26.7531.3522.2649.66---
77 (HPE) Hewlett Packard Enterprise48.190.501.0%44.6751.0819.2364.06Buy
78 (HDB) Hdfc Bank Ltd ADR23.22-0.01-0.0%22.6625.6522.6638.34---
79 (AMBP) Ardagh Metal Packaging S.4.840.061.3%4.335.013.135.43---
80 (GGB) Gerdau S.A. ADR4.830.020.4%4.304.842.794.94Buy
81 (CMG) Chipotle Mexican Grill33.201.414.4%30.4534.5528.0444.83Buy
82 (SAN) Banco Santander ADR13.990.453.3%13.6214.398.1914.39Buy Buy
83 (LUMN) Lumen Technologies Inc6.26-0.08-1.3%6.117.593.3711.95Sell
84 (TME) Tencent Music Entertainmen9.330.475.3%8.569.577.9426.00Buy
85 (GIS) General Mills36.610.581.6%35.3539.5631.2148.32Sell
86 (KMI) Kinder Morgan Inc31.75-1.11-3.4%31.5132.6424.9734.81Sell Sell
87 (KOS) Kosmos Energy Ltd2.44-0.19-7.2%2.302.790.843.34Sell
88 (DVN) Devon Energy Corp43.16-1.88-4.2%42.3746.2130.8552.34Sell Sell
89 (CIG) Comp En DE MN Cemig ADR2.160.031.4%2.082.211.692.65Sell
90 (XOM) Exxon Mobil Corp154.78-2.16-1.4%144.03158.71102.27175.22Sell
91 (BMY) Bristol-Myers Squibb Compa62.560.470.8%57.2363.4441.1363.44Buy
92 (GM) General Motors Company87.044.405.3%79.1387.0851.2287.22Buy
93 (ABEV) Ambev S.A. ADR3.070.010.3%3.003.152.093.44Sell
94 (ASAN) Asana Inc Cl A7.750.8913.0%6.948.135.3815.71Buy Buy
95 (JNJ) Johnson & Johnson265.952.551.0%243.52269.43160.23269.43Buy
96 (ABT) Abbott Laboratories104.581.481.4%93.96105.8881.39134.38Buy
97 (ET) Energy Transfer LP19.91-0.45-2.2%19.4420.5615.3520.70Sell Sell
98 (AG) First Majestic Silver16.22-0.09-0.6%15.1117.077.7332.01Sell
99 (SHEL) Shell Plc ADR86.37-2.01-2.3%81.2889.4167.3894.05Sell Sell
100 (C) Citigroup Inc133.110.890.7%127.08139.8885.99147.96Buy

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android