stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 16 Oct 2026 16:47 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR9.14-0.43-4.5%9.0410.285.4517.45Sell
2 (BAC) Bank of America Corp51.23-0.47-0.9%49.2657.4045.6564.90Sell
3 (T) AT&T Inc23.43-0.07-0.3%21.9624.8519.4128.43Buy
4 (BBD) Banco Bradesco S.A. ADR3.96-0.07-1.7%3.794.582.974.58Sell Sell
5 (F) Ford Motor Company12.430.121.0%11.8813.1610.8517.59Buy
6 (RIG) Transocean Inc5.620.112.0%5.445.953.227.66Buy
7 (NU) Nu Holdings Ltd Cl A14.56-0.17-1.2%13.6816.1911.2018.98Sell
8 (SKYD) Champion Homes Inc6.91-0.35-4.8%6.639.636.6316.98Sell
9 (RKT) Rocket Companies Inc Cl A10.78-0.29-2.6%10.1812.4310.1824.36---
10 (ORCL) Oracle Corp128.22-6.23-4.6%127.36143.23114.08285.42Sell
11 (STLA) Stellantis N.V.4.370.020.5%4.244.904.2412.22Buy
12 (CDE) Coeur Mining Inc15.470.060.4%14.6818.3613.5327.74Sell
13 (SNAP) Snap Inc6.12-0.32-4.9%5.816.853.819.13Sell
14 (WFC) Wells Fargo & Company83.871.121.4%78.0086.6572.3696.18Buy
15 (HPE) Hewlett Packard Enterprise55.13-3.50-6.0%54.7266.3619.5773.56Sell
16 (NKE) Nike Inc37.13-0.01-0.0%34.2237.8731.9768.19Buy
17 (AVTR) Avantor Inc16.420.332.1%15.2816.447.2616.44Buy
18 (PATH) Uipath Inc Cl A12.85-0.86-6.3%11.5713.659.2019.84Sell
19 (PFE) Pfizer Inc29.580.140.5%28.1729.8822.5729.88Buy
20 (IONQ) Ionq Inc31.28-3.07-8.9%30.0341.0825.8973.65Sell
21 (KVUE) Kenvue Inc18.910.241.3%17.8418.9413.2219.67Buy
22 (MDT) Medtronic Inc94.75-0.70-0.7%89.5496.5372.06102.92Buy
23 (ITUB) Itau Unibanco Banco Holdi9.44-0.06-0.6%8.7910.206.2910.20Sell
24 (VALE) Vale S.A. ADR13.060.040.3%12.9414.1010.3617.44Sell
25 (RF) Regions Financial Corp27.450.140.5%26.1428.7822.6732.14Buy
26 (NIO) Nio Inc ADR3.43-0.07-2.0%3.363.633.367.54Sell
27 (SES) Ses AI Corp0.71-0.17-19.3%0.510.850.493.36Sell Sell
28 (CLF) Cleveland-Cliffs Inc12.12-0.03-0.2%11.7413.227.7316.70Sell
29 (BTE) Baytex Energy Corp5.310.152.9%4.755.322.165.32Buy
30 (PBR) Petroleo Brasileiro S.A. P26.000.702.8%22.4526.1010.9626.10---
31 (ABEV) Ambev S.A. ADR3.290.030.9%3.033.352.163.42Buy
32 (SMR) Nuscale Power Corp5.83-0.32-5.2%5.447.805.4446.40Sell
33 (VG) Venture Global Inc Cl A12.720.221.8%11.7614.545.6917.55Sell
34 (KO) Coca-Cola Company93.901.902.1%88.5694.1065.9194.10Buy
35 (CRGY) Crescent Energy Company C13.771.2610.1%12.4014.307.4615.47Buy Buy
36 (HL) Hecla Mining Company15.30-0.26-1.7%14.6417.5111.8034.15Sell
37 (CCL) Carnival Corp25.90-0.56-2.1%23.5526.9421.4533.49Sell
38 (PCG) Pacific Gas & Electric Com13.090.131.0%12.5813.9611.7218.97Sell
39 (TE) T1 Energy Inc2.62-0.31-10.6%2.583.792.5212.49Sell
40 (QXO) Qxo Inc10.86-0.32-2.9%10.1711.8210.1727.61Buy
41 (LYG) Lloyds Banking Group Plc A5.480.010.2%5.305.734.286.25Buy
42 (VZ) Verizon Communications Inc44.790.390.9%40.8147.0335.9950.88Buy
43 (NCLH) Norwegian Cruise Ord15.05-0.34-2.2%14.4415.7413.6325.13Sell
44 (AMC) AMC Entertainment Holdings2.91-0.11-3.6%2.793.400.933.40Sell
45 (ACHR) Archer Aviation Inc4.07-0.20-4.7%3.975.103.9712.13Sell
46 (HLN) Haleon Plc10.130.191.9%9.2310.148.5911.06Buy
47 (INFY) Infosys Ltd ADR12.240.110.9%11.0012.4310.1229.37Buy
48 (OWL) Blue Owl Capital Inc8.85-0.12-1.3%8.649.897.6216.02Sell
49 (GGB) Gerdau S.A. ADR5.02-0.03-0.6%4.635.163.085.48Sell
50 (S) Sentinelone Inc Cl A21.58-1.79-7.7%20.5024.2111.8126.50Sell
51 (USB) U.S. Bancorp58.731.342.3%55.6359.9543.3565.47Buy
52 (CMG) Chipotle Mexican Grill29.88-0.68-2.2%29.7734.3728.0442.74Sell
53 (KEY) Keycorp19.990.050.3%19.4521.1216.2423.84Buy
54 (QBTS) D-Wave Quantum Inc11.78-1.03-8.1%11.3516.0311.3539.68Sell
55 (KMI) Kinder Morgan Inc34.201.384.2%31.2634.2324.7434.49---
56 (JOBY) Joby Aviation Inc4.66-0.15-3.1%4.435.754.4317.50Sell
57 (TSM) Taiwan Semiconductor ADR412.61-9.64-2.3%407.15456.79264.03487.47Sell
58 (CTVA) Corteva Inc12.880.020.1%11.4813.429.0014.62Sell
59 (FMC) FMC Corp5.660.040.7%4.848.944.8430.15Sell
60 (NOW) Servicenow Inc141.97-6.60-4.4%137.24154.2081.24192.97---
61 (BBAI) Bigbear.Ai Holdings Inc2.16-0.17-7.3%2.122.632.127.83Sell
62 (HDB) Hdfc Bank Ltd ADR23.840.311.3%22.5824.0021.7137.45Buy
63 (LUMN) Lumen Technologies Inc4.65-0.22-4.5%4.386.114.3811.95Sell
64 (TFC) Truist Financial Corp47.070.501.1%45.0648.9340.9554.52Buy
65 (SCHW) The Charles Schwab Corp91.96-2.20-2.3%91.38102.6283.72114.53Sell
66 (AA) Alcoa Corp41.451.032.5%38.8844.2534.9484.22Buy
67 (BE) Bloom Energy Corp Cl A221.31-14.99-6.3%215.12269.0375.70351.28Sell
68 (COMP) Compass Inc Cl A9.13-0.49-5.1%8.429.966.3713.95Buy
69 (UBER) Uber Technologies Inc70.35-0.92-1.3%69.3572.8065.41100.35---
70 (BTI) British American Tobacco I60.002.003.4%55.1060.0147.1065.33Buy
71 (AES) The Aes Corp14.95-0.02-0.1%14.8815.0012.7417.23Sell
72 (XOM) Exxon Mobil Corp178.984.342.5%164.75179.14108.83179.14Buy
73 (BB) Blackberry Ltd8.06-0.64-7.4%7.468.863.1213.59Sell
74 (CX) Cemex S.A.B. DE C.V. ADR10.250.191.9%9.7510.489.0413.60Buy
75 (GME) Gamestop Corp26.81-1.21-4.3%23.6228.2917.7928.29Sell
76 (VICI) Vici Properties Inc23.600.140.6%22.4223.9322.4229.61Buy
77 (UMC) United Microelectronics Co19.82-1.10-5.3%19.7423.846.8528.46Sell
78 (BMY) Bristol-Myers Squibb Compa59.75-0.82-1.4%56.1661.3940.7167.94Buy
79 (NEE) Nextera Energy79.800.841.1%77.5982.7374.4197.30Buy
80 (HPQ) HP Inc30.01-0.84-2.7%29.2132.9116.9136.23Sell
81 (BSX) Boston Scientific Corp44.390.250.6%43.0545.7441.39105.65Buy
82 (SLB) Slb Limited49.501.132.3%47.1752.6131.7260.15Buy Buy
83 (STM) Stmicroelectronics N.V. AD45.39-1.21-2.6%44.2853.5620.9281.19Sell
84 (APH) Amphenol Corp79.35-2.14-2.6%76.6284.8558.8289.93Sell
85 (EVTL) Vertical Aerospace Ltd0.40-0.01-1.7%0.340.620.347.33---
86 (MPT) WESTERN ASSET MUNICI3.01-0.10-3.2%3.003.433.006.09Sell
87 (CPNG) Coupang Inc Cl A14.27-0.52-3.5%13.3514.9613.3532.35Sell Sell
88 (PG) Procter & Gamble Company159.312.251.4%149.73159.98134.62164.77Buy
89 (RDW) Redwire Corp8.39-0.52-5.8%8.0510.534.8726.64Sell
90 (OXY) Occidental Petroleum Corp62.381.712.8%58.2063.7738.2666.83---
91 (BP) BP Plc ADR50.211.773.7%45.4550.2631.3150.26Buy
92 (CRCL) Circle Internet Group Inc82.22-4.75-5.5%75.2790.5349.90147.44Buy
93 (KOS) Kosmos Energy Ltd2.780.103.7%2.432.870.843.34Buy
94 (INFQ) Infleqtion Inc8.55-0.93-9.8%8.4812.558.4821.28Sell
95 (MRK) Merck & Company145.960.610.4%138.80147.9379.67156.00Buy
96 (SBS) Cia DE Saneamento Basico D6.260.000.0%5.716.794.457.16Sell
97 (HIMS) Hims & Hers Health Inc28.07-1.31-4.5%26.3329.7213.7452.41Sell
98 (UWMC) Uwm Hldg Corp1.05-0.10-8.7%1.001.240.935.72---
99 (CNH) CNH Industrial N.V.11.60-0.35-2.9%11.3713.228.9114.46Sell
100 (FCX) Freeport-Mcmoran Inc69.54-0.52-0.7%66.1371.5538.2780.24Sell

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android