NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $10.81, its traded Volume was 77145.4K shares, AAL opened the Day at $11.15, it made an intraday Low of $10.75, and an intraday High of $11.335. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $8.5, it has supports at $10.26 and $8.53, resistances at $14.08 and $16.45. AAL’s earning is $0.17 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: AIOT (Powerfleet Inc) has closed at $2.87, its traded Volume was 2877.64K shares, AIOT opened the Day at $2.91, it made an intraday Low of $2.79, and an intraday High of $2.94. AIOT (Powerfleet Inc) 52-week High is $6.38, 52-week Low is: $2.775, it has supports at $2.77 and $2.3, resistances at $4.64 and $5.8. AIOT’s earning is $-0.23 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AN (Autonation Inc) has closed at $189.39, its traded Volume was 702.543K shares, AN opened the Day at $185.17, it made an intraday Low of $183.95, and an intraday High of $191.495. AN (Autonation Inc) 52-week High is $228.92, 52-week Low is: $148.33, it has supports at $180.27 and $149.98, resistances at $207.74 and $224.72. AN’s earning is $17.04 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $135.88, its traded Volume was 5847.97K shares, ANET opened the Day at $133.48, it made an intraday Low of $132.2, and an intraday High of $138.21. ANET (Arista Networks Inc) 52-week High is $164.94, 52-week Low is: $59.43, it has supports at $120 and $99.84, resistances at $139.65 and $151.8. ANET’s earning is $2.75 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $14.56, its traded Volume was 2371.55K shares, AUPH opened the Day at $14.59, it made an intraday Low of $14.4, and an intraday High of $15.22. AUPH (Aurinia Pharm Ord) 52-week High is $16.54, 52-week Low is: $6.825, it has supports at $14.31 and $13.52, resistances at $15.6 and $18.22. AUPH’s earning is $2.07 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $47.52, its traded Volume was 38880.2K shares, BAC opened the Day at $48.34, it made an intraday Low of $47.48, and an intraday High of $48.39. BAC (Bank of America Corp) 52-week High is $57.226, 52-week Low is: $32.343, it has supports at $46.11 and $38.36, resistances at $52.56 and $56.55. BAC’s earning is $3.81 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $17.2, its traded Volume was 4148.08K shares, BANC opened the Day at $17.49, it made an intraday Low of $17.19, and an intraday High of $17.74. BANC (First Pactrust Bancorp) 52-week High is $21.61, 52-week Low is: $11.31, it has supports at $16.36 and $13.61, resistances at $19.6 and $21.61. BANC’s earning is $1.17 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $21.44, its traded Volume was 2857.65K shares, BBVA opened the Day at $21.08, it made an intraday Low of $21.08, and an intraday High of $21.815. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $26.2, 52-week Low is: $10.943, it has supports at $20.25 and $16.84, resistances at $23.92 and $26.2. BBVA’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $74.05, its traded Volume was 945.833K shares, BC opened the Day at $72.75, it made an intraday Low of $72.19, and an intraday High of $75.64. BC (Brunswick Corp) 52-week High is $89.804, 52-week Low is: $39.94, it has supports at $67.05 and $55.78, resistances at $81.1 and $89.8. BC’s earning is $-2.06 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: BCSF (Bain Capital Specialty Finance Inc)
NYSE: BCSF (Bain Capital Specialty Finance Inc) has closed at $12.47, its traded Volume was 452.342K shares, BCSF opened the Day at $12.32, it made an intraday Low of $12.11, and an intraday High of $12.525. BCSF (Bain Capital Specialty Finance Inc) 52-week High is $15.227, 52-week Low is: $11.796, it has supports at $11.81 and $9.82, resistances at $13.2 and $14.07. BCSF’s earning is $1.44 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $62.53, its traded Volume was 11297.1K shares, BKR opened the Day at $61.65, it made an intraday Low of $61.25, and an intraday High of $63.13. BKR (Baker Hughes Company) 52-week High is $67, 52-week Low is: $32.933, it has supports at $54.94 and $47.5, resistances at $67 and $78.25. BKR’s earning is $2.6 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BMA (Banco Macro S.A. ADR)
NYSE: BMA (Banco Macro S.A. ADR) has closed at $70.33, its traded Volume was 438.721K shares, BMA opened the Day at $69.45, it made an intraday Low of $68.57, and an intraday High of $73.12. BMA (Banco Macro S.A. ADR) 52-week High is $105.674, 52-week Low is: $38.128, it has supports at $65 and $54.08, resistances at $90.13 and $105.67. BMA’s earning is $2.56 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $34.86, its traded Volume was 2510.42K shares, BRKR opened the Day at $34.025, it made an intraday Low of $33.76, and an intraday High of $35.09. BRKR (Bruker Corp) 52-week High is $56.22, 52-week Low is: $28.457, it has supports at $32.36 and $26.92, resistances at $47.1 and $56.22. BRKR’s earning is $-0.15 per share, Its PE ratio is -232. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $32.1, its traded Volume was 397.288K shares, BSAC opened the Day at $31.77, it made an intraday Low of $31.69, and an intraday High of $32.49. BSAC (Banco Santander Chile ADR) 52-week High is $37.72, 52-week Low is: $19.659, it has supports at $29.87 and $24.85, resistances at $34.72 and $37.72. BSAC’s earning is $2.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BTX (Blackrock Technology and Private Equity Term Tru)
NYSE: BTX (Blackrock Technology and Private Equity Term Tru) has closed at $6.6, its traded Volume was 693.23K shares, BTX opened the Day at $6.48, it made an intraday Low of $6.445, and an intraday High of $6.65. BTX (Blackrock Technology and Private Equity Term Tru) 52-week High is $7.049, 52-week Low is: $4.567, it has supports at $6.43 and $6.13, resistances at $6.93 and $8.09. BTX’s earning is $0.12 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: CALX (Calix Inc) has closed at $52.54, its traded Volume was 687.817K shares, CALX opened the Day at $51.49, it made an intraday Low of $51.15, and an intraday High of $53.02. CALX (Calix Inc) 52-week High is $71.22, 52-week Low is: $29.5, it has supports at $44.25 and $36.81, resistances at $55.15 and $61.9. CALX’s earning is $0.26 per share, Its PE ratio is 202. Overall, this stock is rated STRONG BUY today.
NASDAQ: CATY (Cathay Genl Bncp)
NASDAQ: CATY (Cathay Genl Bncp) has closed at $48.71, its traded Volume was 571.214K shares, CATY opened the Day at $49.05, it made an intraday Low of $48.29, and an intraday High of $49.96. CATY (Cathay Genl Bncp) 52-week High is $54.593, 52-week Low is: $35.03, it has supports at $45.75 and $38.06, resistances at $51.21 and $54.59. CATY’s earning is $4.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CCNE (Cnb Financial Corp)
NASDAQ: CCNE (Cnb Financial Corp) has closed at $28.17, its traded Volume was 376.511K shares, CCNE opened the Day at $28.18, it made an intraday Low of $28.01, and an intraday High of $28.76. CCNE (Cnb Financial Corp) 52-week High is $30.642, 52-week Low is: $18.78, it has supports at $27.49 and $25.55, resistances at $30.64 and $35.78. CCNE’s earning is $2.07 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CDNA (Caredx Inc) has closed at $17.56, its traded Volume was 600.63K shares, CDNA opened the Day at $17.5, it made an intraday Low of $17.205, and an intraday High of $17.88. CDNA (Caredx Inc) 52-week High is $21.485, 52-week Low is: $10.96, it has supports at $16.27 and $13.53, resistances at $19.48 and $21.48. CDNA’s earning is $-0.4 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.35, its traded Volume was 9909.79K shares, CIG opened the Day at $2.34, it made an intraday Low of $2.31, and an intraday High of $2.38. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.41, 52-week Low is: $1.461, it has supports at $2.12 and $1.95, resistances at $2.41 and $2.81. CIG’s earning is $0.43 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $31.8, its traded Volume was 1447.32K shares, CLDX opened the Day at $32.798, it made an intraday Low of $31.76, and an intraday High of $34.51. CLDX (Celldex Therapeutics) 52-week High is $34.51, 52-week Low is: $14.4, it has supports at $26.97 and $22.32, resistances at $34.5 and $40.29. CLDX’s earning is $-2.8399e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $8.47, its traded Volume was 15811.2K shares, COMP opened the Day at $8.01, it made an intraday Low of $7.99, and an intraday High of $8.525. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $5.655, it has supports at $7.65 and $6.36, resistances at $11.54 and $13.95. COMP’s earning is $-0.1 per share, Its PE ratio is -85. Overall, this stock is rated STRONG BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $23.71, its traded Volume was 4412.83K shares, CRBG opened the Day at $24.14, it made an intraday Low of $23.53, and an intraday High of $24.4. CRBG (Corebridge Financial Inc) 52-week High is $36.028, 52-week Low is: $22.32, it has supports at $22.31 and $18.56, resistances at $28.37 and $32.13. CRBG’s earning is $-0.68 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $19.23, its traded Volume was 1991.84K shares, CVBF opened the Day at $19.08, it made an intraday Low of $18.84, and an intraday High of $19.595. CVBF (Cvb Financial Corp) 52-week High is $21.48, 52-week Low is: $15.528, it has supports at $18.32 and $15.24, resistances at $20.26 and $21.47. CVBF’s earning is $1.52 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: DCH (Digitalbridge Group Inc)
NYSE: DCH (Digitalbridge Group Inc) has closed at $5.655, its traded Volume was 4725.02K shares, DCH opened the Day at $5.61, it made an intraday Low of $5.49, and an intraday High of $5.75. DCH (Digitalbridge Group Inc) 52-week High is $9.25, 52-week Low is: $3, it has supports at $5.07 and $4.21, resistances at $7.65 and $9.25. DCH’s earning is $-0.17 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: DCOM (Dime Community Bancshares Inc)
NASDAQ: DCOM (Dime Community Bancshares Inc) has closed at $32.87, its traded Volume was 340.493K shares, DCOM opened the Day at $32.97, it made an intraday Low of $32.79, and an intraday High of $33.595. DCOM (Dime Community Bancshares Inc) 52-week High is $36.86, 52-week Low is: $22.433, it has supports at $29.07 and $24.18, resistances at $33.88 and $36.86. DCOM’s earning is $2.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $65.1, its traded Volume was 1213.92K shares, DOX opened the Day at $64.93, it made an intraday Low of $64.705, and an intraday High of $65.79. DOX (Amdocs Ltd Ord) 52-week High is $93.633, 52-week Low is: $63.53, it has supports at $63.52 and $52.84, resistances at $76.75 and $84.94. DOX’s earning is $5.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: EME (Emcor Group) has closed at $744.66, its traded Volume was 328.16K shares, EME opened the Day at $734.38, it made an intraday Low of $734.38, and an intraday High of $761.58. EME (Emcor Group) 52-week High is $835, 52-week Low is: $320.226, it has supports at $708.63 and $630.52, resistances at $835 and $975.27. EME’s earning is $28.16 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $10.12, its traded Volume was 1973.33K shares, ERII opened the Day at $9.84, it made an intraday Low of $9.51, and an intraday High of $10.16. ERII (Energy Recovery Inc) 52-week High is $18.32, 52-week Low is: $9.35, it has supports at $9.35 and $7.77, resistances at $13.63 and $16.29. ERII’s earning is $0.42 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: EVR (Evercore Partners Inc)
NYSE: EVR (Evercore Partners Inc) has closed at $279.12, its traded Volume was 846.648K shares, EVR opened the Day at $289.54, it made an intraday Low of $278.92, and an intraday High of $289.63. EVR (Evercore Partners Inc) 52-week High is $387.711, 52-week Low is: $146.947, it has supports at $265.86 and $221.19, resistances at $341.16 and $387.71. EVR’s earning is $14.05 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $41.41, its traded Volume was 2614.09K shares, EXEL opened the Day at $41.555, it made an intraday Low of $41.39, and an intraday High of $42.19. EXEL (Exelixis Inc) 52-week High is $49.62, 52-week Low is: $32.38, it has supports at $39.7 and $33.03, resistances at $43.5 and $45.86. EXEL’s earning is $2.78 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FBK (Fb Financial Corp) has closed at $51.7, its traded Volume was 345.47K shares, FBK opened the Day at $52.52, it made an intraday Low of $51.61, and an intraday High of $52.97. FBK (Fb Financial Corp) 52-week High is $62.151, 52-week Low is: $38.251, it has supports at $49.24 and $40.96, resistances at $57.21 and $62.15. FBK’s earning is $2.45 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $20.76, its traded Volume was 1570.38K shares, FBP opened the Day at $21.01, it made an intraday Low of $20.71, and an intraday High of $21.29. FBP (First Bancorp) 52-week High is $23.22, 52-week Low is: $15.98, it has supports at $19.63 and $16.33, resistances at $21.84 and $23.21. FBP’s earning is $2.05 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FDMT (4D Molecular Therapeutics Inc)
NASDAQ: FDMT (4D Molecular Therapeutics Inc) has closed at $9.23, its traded Volume was 663.359K shares, FDMT opened the Day at $8.8, it made an intraday Low of $8.74, and an intraday High of $9.24. FDMT (4D Molecular Therapeutics Inc) 52-week High is $12.34, 52-week Low is: $2.235, it has supports at $8.4 and $7.13, resistances at $10.47 and $12.22. FDMT’s earning is $-1.7796e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $5.85, its traded Volume was 986.438K shares, FFWM opened the Day at $5.89, it made an intraday Low of $5.83, and an intraday High of $6.01. FFWM (First Foundation) 52-week High is $6.72, 52-week Low is: $4.415, it has supports at $5.44 and $4.52, resistances at $6.22 and $6.71. FFWM’s earning is $-1.88 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $24.23, its traded Volume was 2254.09K shares, FHB opened the Day at $24.32, it made an intraday Low of $24.105, and an intraday High of $24.77. FHB (First Hawaiian Inc) 52-week High is $28.067, 52-week Low is: $19.482, it has supports at $23.26 and $19.35, resistances at $26.22 and $28.06. FHB’s earning is $2.2 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $230.5, its traded Volume was 1386K shares, FIVE opened the Day at $229.33, it made an intraday Low of $226.7, and an intraday High of $234.46. FIVE (Five Below Inc) 52-week High is $237.25, 52-week Low is: $52.38, it has supports at $204.11 and $183.63, resistances at $237.25 and $277.1. FIVE’s earning is $5.58 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $12.63, its traded Volume was 5359.29K shares, FLG opened the Day at $12.64, it made an intraday Low of $12.38, and an intraday High of $12.77. FLG (Flagstar Financial Inc) 52-week High is $14.529, 52-week Low is: $9.609, it has supports at $12.06 and $10.03, resistances at $13.58 and $14.52. FLG’s earning is $-0.5 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $14.23, its traded Volume was 5446.06K shares, FMC opened the Day at $13.25, it made an intraday Low of $13.185, and an intraday High of $14.565. FMC (FMC Corp) 52-week High is $43.655, 52-week Low is: $12.1, it has supports at $12.47 and $10.37, resistances at $15.27 and $17.01. FMC’s earning is $-17.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FMNB (Farmers Natl Banc Corp)
NASDAQ: FMNB (Farmers Natl Banc Corp) has closed at $12.84, its traded Volume was 410.025K shares, FMNB opened the Day at $12.88, it made an intraday Low of $12.54, and an intraday High of $13.02. FMNB (Farmers Natl Banc Corp) 52-week High is $14.958, 52-week Low is: $11.034, it has supports at $12.12 and $10.08, resistances at $13.26 and $13.97. FMNB’s earning is $1.45 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $44.01, its traded Volume was 2366.7K shares, FOUR opened the Day at $42.51, it made an intraday Low of $41.3301, and an intraday High of $44.75. FOUR (Shift4 Payments Inc) 52-week High is $108.5, 52-week Low is: $40.6, it has supports at $40.59 and $33.77, resistances at $57.87 and $68.56. FOUR’s earning is $1.08 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: FOXF (Fox Factory Corp)
NASDAQ: FOXF (Fox Factory Corp) has closed at $16.75, its traded Volume was 819.642K shares, FOXF opened the Day at $16.67, it made an intraday Low of $16.52, and an intraday High of $17.185. FOXF (Fox Factory Corp) 52-week High is $31.18, 52-week Low is: $13.08, it has supports at $15.25 and $12.68, resistances at $18.4 and $20.36. FOXF’s earning is $-13.03 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GAP (Gap Inc) has closed at $24.7, its traded Volume was 9456.2K shares, GAP opened the Day at $24.6, it made an intraday Low of $24.41, and an intraday High of $25.305. GAP (Gap Inc) 52-week High is $29.36, 52-week Low is: $16.477, it has supports at $22.03 and $18.32, resistances at $26.55 and $29.36. GAP’s earning is $2.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $44.31, its traded Volume was 886.531K shares, GBCI opened the Day at $44.97, it made an intraday Low of $44.18, and an intraday High of $45.49. GBCI (Glacier Bancorp Inc) 52-week High is $53.99, 52-week Low is: $35.857, it has supports at $41.9 and $34.86, resistances at $49.37 and $53.99. GBCI’s earning is $1.99 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: GDOT (Green Dot Corp) has closed at $11.27, its traded Volume was 717.062K shares, GDOT opened the Day at $11.26, it made an intraday Low of $11.05, and an intraday High of $11.33. GDOT (Green Dot Corp) 52-week High is $15.41, 52-week Low is: $6.59, it has supports at $10.27 and $8.54, resistances at $11.83 and $12.8. GDOT’s earning is $-0.85 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $21.02, its traded Volume was 7007.98K shares, GEN opened the Day at $21.26, it made an intraday Low of $21, and an intraday High of $21.5. GEN (Gen Digital Inc) 52-week High is $31.772, 52-week Low is: $20.15, it has supports at $20.14 and $16.75, resistances at $24.35 and $26.96. GEN’s earning is $0.97 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $75.72, its traded Volume was 7327.36K shares, GM opened the Day at $74.75, it made an intraday Low of $74.6, and an intraday High of $76.85. GM (General Motors Company) 52-week High is $87.413, 52-week Low is: $41.181, it has supports at $71.92 and $59.83, resistances at $81.49 and $87.41. GM’s earning is $3.27 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $831.27, its traded Volume was 2126.86K shares, GS opened the Day at $833, it made an intraday Low of $829, and an intraday High of $849.53. GS (Goldman Sachs Group) 52-week High is $979.545, 52-week Low is: $430.462, it has supports at $780.5 and $649.37, resistances at $903.5 and $979.54. GS’s earning is $51.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GSHD (Goosehead Insurance Inc Cl A)
NASDAQ: GSHD (Goosehead Insurance Inc Cl A) has closed at $44.39, its traded Volume was 587.065K shares, GSHD opened the Day at $43.62, it made an intraday Low of $41.65, and an intraday High of $45.11. GSHD (Goosehead Insurance Inc Cl A) 52-week High is $127.99, 52-week Low is: $40.32, it has supports at $40.31 and $33.53, resistances at $62.55 and $76.3. GSHD’s earning is $1.04 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $11.05, its traded Volume was 1106.6K shares, HOPE opened the Day at $11.06, it made an intraday Low of $10.985, and an intraday High of $11.38. HOPE (Hope Bancorp Inc) 52-week High is $12.648, 52-week Low is: $8.367, it has supports at $10.51 and $8.74, resistances at $11.82 and $12.64. HOPE’s earning is $0.49 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IBOC (Intl Bancshares)
NASDAQ: IBOC (Intl Bancshares) has closed at $67.61, its traded Volume was 459.602K shares, IBOC opened the Day at $68.2, it made an intraday Low of $67.55, and an intraday High of $69.42. IBOC (Intl Bancshares) 52-week High is $74.679, 52-week Low is: $53.031, it has supports at $64.23 and $53.43, resistances at $70.68 and $74.67. IBOC’s earning is $6.62 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $4.36, its traded Volume was 2060.21K shares, INN opened the Day at $4.3, it made an intraday Low of $4.26, and an intraday High of $4.515. INN (Summit Hotel Properties) 52-week High is $5.809, 52-week Low is: $3.346, it has supports at $3.97 and $3.3, resistances at $4.52 and $4.87. INN’s earning is $-0.22 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $23.77, its traded Volume was 5389.51K shares, IVZ opened the Day at $24, it made an intraday Low of $23.67, and an intraday High of $24.31. IVZ (Invesco Plc) 52-week High is $29.373, 52-week Low is: $11.143, it has supports at $22.4 and $18.63, resistances at $26.7 and $29.37. IVZ’s earning is $-1.6 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $266.26, its traded Volume was 1255.16K shares, JBL opened the Day at $257.29, it made an intraday Low of $254.345, and an intraday High of $268.689. JBL (Jabil Circuit) 52-week High is $281.37, 52-week Low is: $108.491, it has supports at $244.07 and $221.03, resistances at $281.36 and $328.62. JBL’s earning is $6.39 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: KEX (Kirby Corp) has closed at $130.76, its traded Volume was 825.955K shares, KEX opened the Day at $132.14, it made an intraday Low of $130.23, and an intraday High of $133.93. KEX (Kirby Corp) 52-week High is $134.69, 52-week Low is: $79.52, it has supports at $122.52 and $115, resistances at $134.69 and $157.31. KEX’s earning is $6.33 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KRO (Kronos Worldwide Inc)
NYSE: KRO (Kronos Worldwide Inc) has closed at $5.59, its traded Volume was 510.926K shares, KRO opened the Day at $5.52, it made an intraday Low of $5.475, and an intraday High of $5.69. KRO (Kronos Worldwide Inc) 52-week High is $7.725, 52-week Low is: $4.033, it has supports at $4.81 and $4, resistances at $6.1 and $6.9. KRO’s earning is $-0.35 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: LAD (Lithia Motors) has closed at $252.58, its traded Volume was 408.242K shares, LAD opened the Day at $249.88, it made an intraday Low of $246.47, and an intraday High of $254.78. LAD (Lithia Motors) 52-week High is $359.818, 52-week Low is: $239.78, it has supports at $239.77 and $199.48, resistances at $305.8 and $346.62. LAD’s earning is $32.33 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $26.46, its traded Volume was 4171.02K shares, LTH opened the Day at $26.48, it made an intraday Low of $26.03, and an intraday High of $27.035. LTH (Life Time Group Holdings Inc) 52-week High is $34.99, 52-week Low is: $24.14, it has supports at $25.2 and $20.96, resistances at $28.54 and $30.62. LTH’s earning is $1.66 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $15.08, its traded Volume was 4143K shares, MAT opened the Day at $15.17, it made an intraday Low of $14.93, and an intraday High of $15.37. MAT (Mattel Inc) 52-week High is $22.48, 52-week Low is: $13.95, it has supports at $14.75 and $12.27, resistances at $19.52 and $22.47. MAT’s earning is $1.24 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MBUU (Malibu Boats Inc)
NASDAQ: MBUU (Malibu Boats Inc) has closed at $26.25, its traded Volume was 425.249K shares, MBUU opened the Day at $26.15, it made an intraday Low of $26.01, and an intraday High of $26.62. MBUU (Malibu Boats Inc) 52-week High is $39.65, 52-week Low is: $24.05, it has supports at $24.04 and $20, resistances at $30.79 and $34.97. MBUU’s earning is $0.74 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: MCFT (Mastercraft Boat Holdings Inc)
NASDAQ: MCFT (Mastercraft Boat Holdings Inc) has closed at $21.28, its traded Volume was 358.648K shares, MCFT opened the Day at $20.71, it made an intraday Low of $20.51, and an intraday High of $21.4. MCFT (Mastercraft Boat Holdings Inc) 52-week High is $26.49, 52-week Low is: $14.385, it has supports at $18.78 and $15.62, resistances at $23.53 and $26.48. MCFT’s earning is $0.94 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $36.95, its traded Volume was 5625.42K shares, MGM opened the Day at $36.99, it made an intraday Low of $36.26, and an intraday High of $37.945. MGM (MGM Resorts International) 52-week High is $40.16, 52-week Low is: $25.3, it has supports at $34.84 and $32.13, resistances at $39.25 and $45.84. MGM’s earning is $0.76 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: MGTX (Meiragtx Holdings Plc)
NASDAQ: MGTX (Meiragtx Holdings Plc) has closed at $7.65, its traded Volume was 330.6K shares, MGTX opened the Day at $7.44, it made an intraday Low of $7.38, and an intraday High of $7.705. MGTX (Meiragtx Holdings Plc) 52-week High is $9.73, 52-week Low is: $4.55, it has supports at $7.27 and $6.61, resistances at $8.34 and $9.74. MGTX’s earning is $-1.5143e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Inc) has closed at $235.02, its traded Volume was 813.974K shares, MKSI opened the Day at $234.89, it made an intraday Low of $232.61, and an intraday High of $243.5. MKSI (Mks Inc) 52-week High is $269.65, 52-week Low is: $54.446, it has supports at $214.45 and $180.34, resistances at $269.64 and $314.93. MKSI’s earning is $4.37 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: MTRX (Matrix Service Company)
NASDAQ: MTRX (Matrix Service Company) has closed at $10.92, its traded Volume was 452.342K shares, MTRX opened the Day at $10.48, it made an intraday Low of $10.3691, and an intraday High of $10.959. MTRX (Matrix Service Company) 52-week High is $16.11, 52-week Low is: $9.33, it has supports at $9.88 and $8.22, resistances at $12.82 and $14.64. MTRX’s earning is $-0.69 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $4.66, its traded Volume was 1863.21K shares, MYGN opened the Day at $4.66, it made an intraday Low of $4.5772, and an intraday High of $4.88. MYGN (Myriad Genetics Inc) 52-week High is $10.14, 52-week Low is: $3.76, it has supports at $4.09 and $3.4, resistances at $5.98 and $7.15. MYGN’s earning is $-3.95 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NAGE (Niagen Bioscience Inc)
NASDAQ: NAGE (Niagen Bioscience Inc) has closed at $4.71, its traded Volume was 915.761K shares, NAGE opened the Day at $4.7, it made an intraday Low of $4.63, and an intraday High of $4.735. NAGE (Niagen Bioscience Inc) 52-week High is $14.69, 52-week Low is: $4.39, it has supports at $4.38 and $3.64, resistances at $5.79 and $6.67. NAGE’s earning is $0.24 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NPKI (Npk International Inc)
NYSE: NPKI (Npk International Inc) has closed at $14.23, its traded Volume was 578.039K shares, NPKI opened the Day at $13.8, it made an intraday Low of $13.8, and an intraday High of $14.3. NPKI (Npk International Inc) 52-week High is $15.96, 52-week Low is: $4.76, it has supports at $13.66 and $12.25, resistances at $15.96 and $18.64. NPKI’s earning is $0.42 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: NRDS (Nerdwallet Inc Cl A)
NASDAQ: NRDS (Nerdwallet Inc Cl A) has closed at $10.35, its traded Volume was 871.607K shares, NRDS opened the Day at $10.12, it made an intraday Low of $10.075, and an intraday High of $10.44. NRDS (Nerdwallet Inc Cl A) 52-week High is $16.24, 52-week Low is: $7.55, it has supports at $9.06 and $7.53, resistances at $12.07 and $13.94. NRDS’s earning is $0.64 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NTCT (Netscout Systems)
NASDAQ: NTCT (Netscout Systems) has closed at $31.56, its traded Volume was 579.022K shares, NTCT opened the Day at $30.59, it made an intraday Low of $30.43, and an intraday High of $31.58. NTCT (Netscout Systems) 52-week High is $31.58, 52-week Low is: $18.12, it has supports at $28.22 and $26.15, resistances at $31.57 and $36.87. NTCT’s earning is $1.33 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $14.68, its traded Volume was 70812.9K shares, NU opened the Day at $14.315, it made an intraday Low of $14.22, and an intraday High of $14.92. NU (Nu Holdings Ltd Cl A) 52-week High is $18.98, 52-week Low is: $9.01, it has supports at $13.52 and $11.24, resistances at $16.88 and $18.97. NU’s earning is $0.58 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NUVB (Nuvation Bio Inc) has closed at $4.35, its traded Volume was 4349.34K shares, NUVB opened the Day at $4.35, it made an intraday Low of $4.195, and an intraday High of $4.47. NUVB (Nuvation Bio Inc) 52-week High is $9.75, 52-week Low is: $1.54, it has supports at $4.12 and $3.42, resistances at $6.83 and $8.52. NUVB’s earning is $-0.49 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $52.66, its traded Volume was 1538.78K shares, OMF opened the Day at $52.24, it made an intraday Low of $51.78, and an intraday High of $53.5. OMF (Onemain Holdings Inc) 52-week High is $70.603, 52-week Low is: $35.226, it has supports at $45.78 and $38.08, resistances at $61.11 and $70.6. OMF’s earning is $6.56 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: OSBC (Old Second Bancorp)
NASDAQ: OSBC (Old Second Bancorp) has closed at $19.68, its traded Volume was 662.692K shares, OSBC opened the Day at $19.72, it made an intraday Low of $19.66, and an intraday High of $20.11. OSBC (Old Second Bancorp) 52-week High is $22, 52-week Low is: $13.984, it has supports at $18.9 and $15.72, resistances at $20.81 and $22. OSBC’s earning is $1.62 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: OSIS (O S I Systems Inc)
NASDAQ: OSIS (O S I Systems Inc) has closed at $289.13, its traded Volume was 587.873K shares, OSIS opened the Day at $279.34, it made an intraday Low of $279.34, and an intraday High of $295.7. OSIS (O S I Systems Inc) 52-week High is $306.12, 52-week Low is: $164.08, it has supports at $267.36 and $243.41, resistances at $306.11 and $357.53. OSIS’s earning is $8.83 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: PJT (Pjt Partners Inc Cl A)
NYSE: PJT (Pjt Partners Inc Cl A) has closed at $133.71, its traded Volume was 380.208K shares, PJT opened the Day at $135.81, it made an intraday Low of $132.924, and an intraday High of $137.14. PJT (Pjt Partners Inc Cl A) 52-week High is $195.289, 52-week Low is: $119.011, it has supports at $127.73 and $106.27, resistances at $169.47 and $195.28. PJT’s earning is $6.68 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: POOL (Pool Corp) has closed at $205.26, its traded Volume was 1047.09K shares, POOL opened the Day at $203.84, it made an intraday Low of $202.52, and an intraday High of $206.34. POOL (Pool Corp) 52-week High is $342.007, 52-week Low is: $197.705, it has supports at $197.7 and $164.48, resistances at $247.43 and $278.17. POOL’s earning is $10.85 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $94.29, its traded Volume was 2270.22K shares, PRU opened the Day at $95.48, it made an intraday Low of $93.6, and an intraday High of $95.56. PRU (Prudential Financial Inc) 52-week High is $118.157, 52-week Low is: $85.807, it has supports at $91.88 and $76.44, resistances at $107.98 and $117.94. PRU’s earning is $9.99 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $66.31, its traded Volume was 1322.95K shares, PVH opened the Day at $64.97, it made an intraday Low of $64.365, and an intraday High of $66.9325. PVH (Phillips-Van Heusen Corp) 52-week High is $89.697, 52-week Low is: $59.165, it has supports at $64.45 and $59.59, resistances at $72.32 and $84.46. PVH’s earning is $6.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $78.76, its traded Volume was 1212.39K shares, QRVO opened the Day at $79.05, it made an intraday Low of $78.24, and an intraday High of $79.88. QRVO (Qorvo Inc) 52-week High is $106.3, 52-week Low is: $49.46, it has supports at $74.93 and $62.34, resistances at $81.86 and $86.15. QRVO’s earning is $3.63 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $15.88, its traded Volume was 24610.7K shares, RGTI opened the Day at $15.07, it made an intraday Low of $14.96, and an intraday High of $15.89. RGTI (Rigetti Computing Inc) 52-week High is $58.15, 52-week Low is: $6.86, it has supports at $14.36 and $11.94, resistances at $21.98 and $26.7. RGTI’s earning is $-7.649e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROCK (Gibraltar Ind Inc)
NASDAQ: ROCK (Gibraltar Ind Inc) has closed at $40.85, its traded Volume was 332.677K shares, ROCK opened the Day at $40.47, it made an intraday Low of $40.42, and an intraday High of $41.59. ROCK (Gibraltar Ind Inc) 52-week High is $75.08, 52-week Low is: $37.79, it has supports at $37.79 and $31.44, resistances at $50.6 and $58.52. ROCK’s earning is $4.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $97.81, its traded Volume was 2526.99K shares, ROKU opened the Day at $94.65, it made an intraday Low of $93.97, and an intraday High of $98.93. ROKU (Roku Inc) 52-week High is $116.66, 52-week Low is: $52.43, it has supports at $92.96 and $78.52, resistances at $116.33 and $135.87. ROKU’s earning is $0.59 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NASDAQ: RPAY (Repay Holdings Corp Cl A)
NASDAQ: RPAY (Repay Holdings Corp Cl A) has closed at $2.78, its traded Volume was 1161.49K shares, RPAY opened the Day at $2.67, it made an intraday Low of $2.615, and an intraday High of $2.79. RPAY (Repay Holdings Corp Cl A) 52-week High is $6.055, 52-week Low is: $2.56, it has supports at $2.55 and $2.12, resistances at $3.35 and $3.86. RPAY’s earning is $-1.38 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: RSI (Rush Street Interactive Inc)
NYSE: RSI (Rush Street Interactive Inc) has closed at $21.75, its traded Volume was 2054.94K shares, RSI opened the Day at $20.94, it made an intraday Low of $20.8, and an intraday High of $21.87. RSI (Rush Street Interactive Inc) 52-week High is $22.65, 52-week Low is: $9.66, it has supports at $17.93 and $15.51, resistances at $21.87 and $25.54. RSI’s earning is $0.31 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: SAH (Sonic Automotive) has closed at $62.83, its traded Volume was 496.493K shares, SAH opened the Day at $61.85, it made an intraday Low of $61.515, and an intraday High of $64.57. SAH (Sonic Automotive) 52-week High is $88.675, 52-week Low is: $51.217, it has supports at $59.05 and $54.11, resistances at $67.05 and $78.31. SAH’s earning is $3.42 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SANM (Sanmina Corp) has closed at $131.39, its traded Volume was 533.282K shares, SANM opened the Day at $128.36, it made an intraday Low of $126.83, and an intraday High of $133.91. SANM (Sanmina Corp) 52-week High is $185.29, 52-week Low is: $63.67, it has supports at $118.09 and $98.25, resistances at $159.61 and $185.28. SANM’s earning is $4.19 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: SERV (Serve Robotics Inc)
NASDAQ: SERV (Serve Robotics Inc) has closed at $9.43, its traded Volume was 3747.53K shares, SERV opened the Day at $9.015, it made an intraday Low of $8.91, and an intraday High of $9.6. SERV (Serve Robotics Inc) 52-week High is $18.64, 52-week Low is: $4.66, it has supports at $8.68 and $7.22, resistances at $13.08 and $15.8. SERV’s earning is $-8.331e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $13.88, its traded Volume was 2691.37K shares, SHC opened the Day at $13.82, it made an intraday Low of $13.76, and an intraday High of $14.1. SHC (Sotera Health Company) 52-week High is $19.85, 52-week Low is: $9.53, it has supports at $13.22 and $10.99, resistances at $17.31 and $19.85. SHC’s earning is $0.27 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: SLB (Slb Limited) has closed at $49.25, its traded Volume was 24420.4K shares, SLB opened the Day at $47.34, it made an intraday Low of $47.08, and an intraday High of $49.85. SLB (Slb Limited) 52-week High is $52.45, 52-week Low is: $30.187, it has supports at $46.94 and $43.54, resistances at $52.45 and $61.26. SLB’s earning is $2.35 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SPWR (Complete Solaria Inc)
NASDAQ: SPWR (Complete Solaria Inc) has closed at $1.229, its traded Volume was 851.869K shares, SPWR opened the Day at $1.17, it made an intraday Low of $1.17, and an intraday High of $1.259. SPWR (Complete Solaria Inc) 52-week High is $2.5, 52-week Low is: $1.13, it has supports at $1.12 and $0.93, resistances at $1.68 and $2.04. SPWR’s earning is $-1.338e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STAA (Staar Surgical Company)
NASDAQ: STAA (Staar Surgical Company) has closed at $18.51, its traded Volume was 2524.7K shares, STAA opened the Day at $16.99, it made an intraday Low of $16.83, and an intraday High of $18.77. STAA (Staar Surgical Company) 52-week High is $30.81, 52-week Low is: $14.69, it has supports at $15.59 and $12.97, resistances at $20.32 and $23.25. STAA’s earning is $-1.96 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SUPV (Grupo Supervielle S.A. ADR)
NYSE: SUPV (Grupo Supervielle S.A. ADR) has closed at $8.86, its traded Volume was 1188.77K shares, SUPV opened the Day at $8.26, it made an intraday Low of $8.15, and an intraday High of $9.15. SUPV (Grupo Supervielle S.A. ADR) 52-week High is $16.897, 52-week Low is: $4.54, it has supports at $7.71 and $6.41, resistances at $10.75 and $12.63. SUPV’s earning is $0.21 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: TCBI (Texas Capital Bncsh)
NASDAQ: TCBI (Texas Capital Bncsh) has closed at $93.97, its traded Volume was 490.481K shares, TCBI opened the Day at $94.46, it made an intraday Low of $93.525, and an intraday High of $96.05. TCBI (Texas Capital Bncsh) 52-week High is $108.92, 52-week Low is: $59.37, it has supports at $88.15 and $73.34, resistances at $100.97 and $108.91. TCBI’s earning is $6.79 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TDAY (USA Today CO Inc) has closed at $6.59, its traded Volume was 1144.88K shares, TDAY opened the Day at $6.5, it made an intraday Low of $6.455, and an intraday High of $6.63. TDAY (USA Today CO Inc) 52-week High is $6.67, 52-week Low is: $2.55, it has supports at $6.01 and $5.61, resistances at $6.67 and $7.79. TDAY’s earning is $0.01 per share, Its PE ratio is 659. Overall, this stock is rated BUY today.
NASDAQ: TDUP (Thredup Inc Cl A)
NASDAQ: TDUP (Thredup Inc Cl A) has closed at $3.47, its traded Volume was 2180.42K shares, TDUP opened the Day at $3.45, it made an intraday Low of $3.446, and an intraday High of $3.645. TDUP (Thredup Inc Cl A) 52-week High is $12.28, 52-week Low is: $2.285, it has supports at $3.24 and $2.69, resistances at $5.11 and $6.28. TDUP’s earning is $-0.19 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Corp)
NASDAQ: TECH (Bio-Techne Corp) has closed at $52, its traded Volume was 1588.57K shares, TECH opened the Day at $52.71, it made an intraday Low of $51.63, and an intraday High of $53.53. TECH (Bio-Techne Corp) 52-week High is $72.063, 52-week Low is: $45.743, it has supports at $48.25 and $40.14, resistances at $62.96 and $72.06. TECH’s earning is $0.53 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NASDAQ: THRM (Gentherm Inc) has closed at $28.64, its traded Volume was 364.857K shares, THRM opened the Day at $28.4, it made an intraday Low of $28.2282, and an intraday High of $29.28. THRM (Gentherm Inc) 52-week High is $39.48, 52-week Low is: $22.75, it has supports at $27 and $22.46, resistances at $34.7 and $39.47. THRM’s earning is $0.59 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $478.13, its traded Volume was 1444.45K shares, TMO opened the Day at $484.3, it made an intraday Low of $475.65, and an intraday High of $487.93. TMO (Thermo Fisher Scientific Inc) 52-week High is $643.99, 52-week Low is: $384.825, it has supports at $458.33 and $381.33, resistances at $573.06 and $643.98. TMO’s earning is $17.72 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $87.98, its traded Volume was 2187.74K shares, TROW opened the Day at $87.4, it made an intraday Low of $86.73, and an intraday High of $88.76. TROW (T Rowe Price Group) 52-week High is $115.385, 52-week Low is: $74.963, it has supports at $85.51 and $71.14, resistances at $100.3 and $109.45. TROW’s earning is $9.24 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: TSHA (Taysha Gene Therapies Inc)
NASDAQ: TSHA (Taysha Gene Therapies Inc) has closed at $4.535, its traded Volume was 1694.29K shares, TSHA opened the Day at $4.42, it made an intraday Low of $4.37, and an intraday High of $4.54. TSHA (Taysha Gene Therapies Inc) 52-week High is $6.02, 52-week Low is: $1.05, it has supports at $4.3 and $3.57, resistances at $4.85 and $5.19. TSHA’s earning is $-1.0098e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $8.17, its traded Volume was 1113.63K shares, TTI opened the Day at $7.99, it made an intraday Low of $7.99, and an intraday High of $8.32. TTI (Tetra Technologies) 52-week High is $12.54, 52-week Low is: $2.03, it has supports at $7.51 and $6.24, resistances at $10.61 and $12.53. TTI’s earning is $0.03 per share, Its PE ratio is 272. Overall, this stock is rated STRONG BUY today.
NASDAQ: TVTX (Travere Therapeutics Inc)
NASDAQ: TVTX (Travere Therapeutics Inc) has closed at $27.75, its traded Volume was 1167.06K shares, TVTX opened the Day at $27.2, it made an intraday Low of $27.2, and an intraday High of $28.285. TVTX (Travere Therapeutics Inc) 52-week High is $42.13, 52-week Low is: $12.91, it has supports at $22.59 and $18.79, resistances at $30.91 and $36.06. TVTX’s earning is $-0.57 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $93.96, its traded Volume was 10020.3K shares, UAL opened the Day at $95.835, it made an intraday Low of $92.82, and an intraday High of $96.6. UAL (United Airlines Holdings Inc) 52-week High is $119.21, 52-week Low is: $52, it has supports at $84.69 and $70.46, resistances at $105.85 and $118.94. UAL’s earning is $10.2 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $37.54, its traded Volume was 3365.41K shares, UBS opened the Day at $37.6, it made an intraday Low of $37.35, and an intraday High of $38.25. UBS (UBS Group Ag ADR) 52-week High is $49.36, 52-week Low is: $24.933, it has supports at $36.44 and $30.31, resistances at $44.42 and $49.36. UBS’s earning is $2.36 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $3.48, its traded Volume was 6086.74K shares, ULCC opened the Day at $3.39, it made an intraday Low of $3.34, and an intraday High of $3.585. ULCC (Frontier Group Holdings Inc) 52-week High is $6.66, 52-week Low is: $2.891, it has supports at $3.01 and $2.5, resistances at $5.25 and $6.65. ULCC’s earning is $-0.6 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $3.74, its traded Volume was 19758.3K shares, UWMC opened the Day at $3.68, it made an intraday Low of $3.65, and an intraday High of $3.78. UWMC (Uwm Hldg Corp) 52-week High is $6.889, 52-week Low is: $3.46, it has supports at $3.46 and $2.87, resistances at $5.12 and $6.15. UWMC’s earning is $0.12 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $31.6, its traded Volume was 557.233K shares, VECO opened the Day at $31.59, it made an intraday Low of $31, and an intraday High of $32.08. VECO (Veeco Instrument) 52-week High is $35.77, 52-week Low is: $16.92, it has supports at $30.52 and $27.29, resistances at $35.77 and $41.77. VECO’s earning is $0.83 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: VIRT (Virtu Financial Cm A)
NYSE: VIRT (Virtu Financial Cm A) has closed at $42.88, its traded Volume was 1100.7K shares, VIRT opened the Day at $41.83, it made an intraday Low of $41.27, and an intraday High of $42.92. VIRT (Virtu Financial Cm A) 52-week High is $44.945, 52-week Low is: $31.238, it has supports at $36.38 and $32.3, resistances at $43 and $50.22. VIRT’s earning is $5.13 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $7.23, its traded Volume was 638.728K shares, VLRS opened the Day at $7.19, it made an intraday Low of $7.015, and an intraday High of $7.36. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $10.8, 52-week Low is: $3.49, it has supports at $6.48 and $5.39, resistances at $9.14 and $10.8. VLRS’s earning is $-0.91 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: VOYG (Voyager Technologies Inc Cl A)
NYSE: VOYG (Voyager Technologies Inc Cl A) has closed at $27.95, its traded Volume was 1610.29K shares, VOYG opened the Day at $25.52, it made an intraday Low of $24.93, and an intraday High of $28.43. VOYG (Voyager Technologies Inc Cl A) 52-week High is $63.88, 52-week Low is: $17.41, it has supports at $23.89 and $19.87, resistances at $33.12 and $38.84. VOYG’s earning is $-1.79 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $7.16, its traded Volume was 7248.94K shares, WEN opened the Day at $7.21, it made an intraday Low of $7.06, and an intraday High of $7.2799. WEN (Wendys Company) 52-week High is $14.219, 52-week Low is: $6.607, it has supports at $6.6 and $5.49, resistances at $7.81 and $8.57. WEN’s earning is $0.85 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $78.285, its traded Volume was 12562.7K shares, WFC opened the Day at $79.49, it made an intraday Low of $78.13, and an intraday High of $79.7. WFC (Wells Fargo & Company) 52-week High is $97.282, 52-week Low is: $57.179, it has supports at $74.02 and $61.58, resistances at $87.65 and $96.09. WFC’s earning is $6.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: WLDN (Willdan Group Inc)
NASDAQ: WLDN (Willdan Group Inc) has closed at $80.44, its traded Volume was 332.4K shares, WLDN opened the Day at $77.02, it made an intraday Low of $76.5611, and an intraday High of $80.55. WLDN (Willdan Group Inc) 52-week High is $137, 52-week Low is: $36.43, it has supports at $73.07 and $60.79, resistances at $112.57 and $137. WLDN’s earning is $3.49 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: WST (West Pharmaceutical Services)
NYSE: WST (West Pharmaceutical Services) has closed at $241.4, its traded Volume was 797.763K shares, WST opened the Day at $240.7, it made an intraday Low of $237.41, and an intraday High of $243.98. WST (West Pharmaceutical Services) 52-week High is $321.79, 52-week Low is: $186.771, it has supports at $223.83 and $186.22, resistances at $259.34 and $281.29. WST’s earning is $6.79 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $17.81, its traded Volume was 1446.45K shares, XPRO opened the Day at $16.54, it made an intraday Low of $16.54, and an intraday High of $17.96. XPRO (Expro Group Hldgs N.V.) 52-week High is $18.73, 52-week Low is: $6.7, it has supports at $15.89 and $14.15, resistances at $18.72 and $21.86. XPRO’s earning is $0.45 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ZVIA (Zevia Pbc Cl A) has closed at $1.24, its traded Volume was 489.85K shares, ZVIA opened the Day at $1.24, it made an intraday Low of $1.24, and an intraday High of $1.28. ZVIA (Zevia Pbc Cl A) 52-week High is $3.66, 52-week Low is: $1.11, it has supports at $1.11 and $0.92, resistances at $1.72 and $2.11. ZVIA’s earning is $-0.22 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|