NYSE: AA (Alcoa Corp) has closed at $72.065, its traded Volume was 10046.6K shares, AA opened the Day at $67.58, it made an intraday Low of $66.76, and an intraday High of $72.14. AA (Alcoa Corp) 52-week High is $72.14, 52-week Low is: $21.291, it has supports at $61.51 and $54.95, resistances at $72.13 and $84.24. AA’s earning is $4.37 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.97, its traded Volume was 27658.1K shares, ABEV opened the Day at $2.95, it made an intraday Low of $2.94, and an intraday High of $2.99. ABEV (Ambev S.A. ADR) 52-week High is $3.24, 52-week Low is: $2.098, it has supports at $2.83 and $2.59, resistances at $3.24 and $3.78. ABEV’s earning is $0.19 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ABM (ABM Industries Inc)
NYSE: ABM (ABM Industries Inc) has closed at $38.7, its traded Volume was 561.318K shares, ABM opened the Day at $38.56, it made an intraday Low of $38.3, and an intraday High of $39.29. ABM (ABM Industries Inc) 52-week High is $52.008, 52-week Low is: $36.96, it has supports at $36.95 and $30.74, resistances at $43.7 and $47.88. ABM’s earning is $2.54 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ACA (Arcosa Inc) has closed at $108.02, its traded Volume was 309.755K shares, ACA opened the Day at $107.01, it made an intraday Low of $106.14, and an intraday High of $109.5. ACA (Arcosa Inc) 52-week High is $131, 52-week Low is: $67.961, it has supports at $99.85 and $83.07, resistances at $119.1 and $131. ACA’s earning is $4.24 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: ACH (Aluminum Corp of China Ltd ADR)
NYSE: ACH (Aluminum Corp of China Ltd ADR) has closed at $2.48, its traded Volume was 754.017K shares, ACH opened the Day at $2.325, it made an intraday Low of $2.28, and an intraday High of $2.561. ACH (Aluminum Corp of China Ltd ADR) 52-week High is $9.8, 52-week Low is: $1.84, it has supports at $2.19 and $1.88, resistances at $2.71 and $3.16. ACH’s earning is $-1.34 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $210.08, its traded Volume was 3191.58K shares, AEM opened the Day at $208.56, it made an intraday Low of $206.01, and an intraday High of $213.65. AEM (Agnico-Eagle Mines Ltd) 52-week High is $255.24, 52-week Low is: $93.803, it has supports at $175.55 and $146.05, resistances at $224.79 and $255.24. AEM’s earning is $8.86 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $131.67, its traded Volume was 2399.86K shares, AEP opened the Day at $130.56, it made an intraday Low of $130.51, and an intraday High of $132.16. AEP (American Electric Power Company) 52-week High is $135, 52-week Low is: $95.154, it has supports at $122.42 and $114.65, resistances at $135 and $157.67. AEP’s earning is $6.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $139.96, its traded Volume was 735.764K shares, AER opened the Day at $137.78, it made an intraday Low of $137.78, and an intraday High of $141.01. AER (Aercap Holdings N.V.) 52-week High is $154.523, 52-week Low is: $84.932, it has supports at $130.38 and $108.47, resistances at $145.29 and $154.52. AER’s earning is $21.3 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGCC (Anchor Glass Container Corporation)
NASDAQ: AGCC (Anchor Glass Container Corporation) has closed at $15.75, its traded Volume was 265.33K shares, AGCC opened the Day at $15.15, it made an intraday Low of $14.9606, and an intraday High of $15.925. AGCC (Anchor Glass Container Corporation) 52-week High is $24.98, 52-week Low is: $3.74, it has supports at $8.47 and $7.04, resistances at $18.66 and $24.97. AGCC’s earning is $0.04 per share, Its PE ratio is 394. Overall, this stock is rated BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $45.62, its traded Volume was 3657.62K shares, AGI opened the Day at $45.66, it made an intraday Low of $44.835, and an intraday High of $46.75. AGI (Alamos Gold Inc) 52-week High is $55.365, 52-week Low is: $23.449, it has supports at $36.13 and $30.06, resistances at $48.01 and $55.36. AGI’s earning is $2.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMRX (Amneal Pharmaceuticals Inc)
NASDAQ: AMRX (Amneal Pharmaceuticals Inc) has closed at $12.71, its traded Volume was 1807.74K shares, AMRX opened the Day at $12.55, it made an intraday Low of $12.53, and an intraday High of $12.725. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $15.42, 52-week Low is: $6.685, it has supports at $11.71 and $9.74, resistances at $14 and $15.42. AMRX’s earning is $0.22 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.
NASDAQ: APOG (Apogee Entrpr Inc)
NASDAQ: APOG (Apogee Entrpr Inc) has closed at $33.75, its traded Volume was 172.88K shares, APOG opened the Day at $33.44, it made an intraday Low of $33.44, and an intraday High of $34.54. APOG (Apogee Entrpr Inc) 52-week High is $48.989, 52-week Low is: $30.53, it has supports at $31.2 and $25.95, resistances at $38.71 and $43.36. APOG’s earning is $1.87 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ARIS (Aris Water Solutions Inc Cl A)
NYSE: ARIS (Aris Water Solutions Inc Cl A) has closed at $19.61, its traded Volume was 1936.17K shares, ARIS opened the Day at $19.28, it made an intraday Low of $18.85, and an intraday High of $20.1. ARIS (Aris Water Solutions Inc Cl A) 52-week High is $23.29, 52-week Low is: $4.22, it has supports at $18.45 and $15.47, resistances at $23.29 and $27.2. ARIS’s earning is $0.41 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $103.57, its traded Volume was 3555.35K shares, AU opened the Day at $102.12, it made an intraday Low of $100.16, and an intraday High of $105.19. AU (Anglogold Ashanti Ltd ADR) 52-week High is $127.006, 52-week Low is: $30.521, it has supports at $97.94 and $79.98, resistances at $127 and $148.33. AU’s earning is $5.18 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AUGO (Aura Minerals Inc)
NASDAQ: AUGO (Aura Minerals Inc) has closed at $87.39, its traded Volume was 2053.75K shares, AUGO opened the Day at $84.5, it made an intraday Low of $83.7, and an intraday High of $89.195. AUGO (Aura Minerals Inc) 52-week High is $89.49, 52-week Low is: $21.813, it has supports at $70.82 and $59.29, resistances at $89.48 and $104.51. AUGO’s earning is $-1.01 per share, Its PE ratio is -87. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.73, its traded Volume was 28821.1K shares, BBD opened the Day at $3.73, it made an intraday Low of $3.7101, and an intraday High of $3.78. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.281, 52-week Low is: $1.933, it has supports at $3.38 and $2.81, resistances at $3.93 and $4.28. BBD’s earning is $0.41 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $21.82, its traded Volume was 1045.31K shares, BBVA opened the Day at $21.91, it made an intraday Low of $21.69, and an intraday High of $22.005. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $26.2, 52-week Low is: $10.943, it has supports at $20.25 and $16.84, resistances at $23.92 and $26.2. BBVA’s earning is $2.03 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: BBY (Best Buy Company) has closed at $64.31, its traded Volume was 2829.35K shares, BBY opened the Day at $64.82, it made an intraday Low of $63.62, and an intraday High of $64.9899. BBY (Best Buy Company) 52-week High is $83.882, 52-week Low is: $52.848, it has supports at $59.88 and $49.82, resistances at $66.44 and $70.51. BBY’s earning is $5.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $21.83, its traded Volume was 10629.2K shares, BCS opened the Day at $21.87, it made an intraday Low of $21.66, and an intraday High of $22.045. BCS (Barclays Plc ADR) 52-week High is $27.372, 52-week Low is: $11.899, it has supports at $19.84 and $16.5, resistances at $24.49 and $27.37. BCS’s earning is $2.26 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: BCX (Blackrock Resources)
NYSE: BCX (Blackrock Resources) has closed at $12.22, its traded Volume was 274.3K shares, BCX opened the Day at $12.13, it made an intraday Low of $12.01, and an intraday High of $12.33. BCX (Blackrock Resources) 52-week High is $13.782, 52-week Low is: $7.224, it has supports at $11.3 and $9.4, resistances at $12.83 and $13.78. BCX’s earning is $2.8 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: BHRB (Burke Herbert Financial Services Corp)
NASDAQ: BHRB (Burke Herbert Financial Services Corp) has closed at $62.37, its traded Volume was 105.818K shares, BHRB opened the Day at $62.78, it made an intraday Low of $62.32, and an intraday High of $63. BHRB (Burke Herbert Financial Services Corp) 52-week High is $70.72, 52-week Low is: $45.898, it has supports at $60.11 and $50.01, resistances at $66.66 and $70.72. BHRB’s earning is $7.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BSBR (Banco Santander Brasil S.A. ADR)
NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $6.06, its traded Volume was 950.042K shares, BSBR opened the Day at $6.06, it made an intraday Low of $6.01, and an intraday High of $6.14. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $7.32, 52-week Low is: $4.117, it has supports at $5.48 and $4.55, resistances at $6.61 and $7.32. BSBR’s earning is $0.31 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $37.18, its traded Volume was 994.699K shares, BVN opened the Day at $36.91, it made an intraday Low of $36.23, and an intraday High of $38.09. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $44.67, 52-week Low is: $12.314, it has supports at $30 and $24.96, resistances at $39.05 and $44.66. BVN’s earning is $3.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CBC (Central Bancompany Inc)
NASDAQ: CBC (Central Bancompany Inc) has closed at $24.55, its traded Volume was 941.752K shares, CBC opened the Day at $23.96, it made an intraday Low of $23.955, and an intraday High of $24.905. CBC (Central Bancompany Inc) 52-week High is $25.378, 52-week Low is: $22.392, it has supports at $24.06 and $23.26, resistances at $25.37 and $29.63. CBC’s earning is $1.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $28.54, its traded Volume was 774.902K shares, CBRL opened the Day at $28.42, it made an intraday Low of $27.68, and an intraday High of $28.81. CBRL (Cracker Barrel) 52-week High is $70.997, 52-week Low is: $24.681, it has supports at $26.35 and $21.92, resistances at $31.6 and $34.86. CBRL’s earning is $-0.2 per share, Its PE ratio is -143. Overall, this stock is rated BUY today.
NASDAQ: CENX (Century Aluminum C)
NASDAQ: CENX (Century Aluminum C) has closed at $63.51, its traded Volume was 3015.4K shares, CENX opened the Day at $59.76, it made an intraday Low of $59.3, and an intraday High of $63.69. CENX (Century Aluminum C) 52-week High is $63.69, 52-week Low is: $13.05, it has supports at $50.96 and $43.11, resistances at $63.68 and $74.37. CENX’s earning is $0.42 per share, Its PE ratio is 151. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $77.92, its traded Volume was 3219.35K shares, CMS opened the Day at $77.07, it made an intraday Low of $77.07, and an intraday High of $78.145. CMS (Cms Energy Corp) 52-week High is $78.88, 52-week Low is: $66.149, it has supports at $73.07 and $69.5, resistances at $78.87 and $92.12. CMS’s earning is $3.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $103.25, its traded Volume was 1452.59K shares, CNI opened the Day at $103.28, it made an intraday Low of $102.665, and an intraday High of $104.29. CNI (Canadian National Railway) 52-week High is $112.384, 52-week Low is: $89.913, it has supports at $100.69 and $93.47, resistances at $112.38 and $131.25. CNI’s earning is $5.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $996.56, its traded Volume was 1767.39K shares, COST opened the Day at $995, it made an intraday Low of $990.59, and an intraday High of $1003.13. COST (Costco Wholesale) 52-week High is $1062.65, 52-week Low is: $842.909, it has supports at $967.77 and $930.29, resistances at $1028.43 and $1201.2. COST’s earning is $19.19 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: CPA (Copa Holdings S.A.)
NYSE: CPA (Copa Holdings S.A.) has closed at $117.92, its traded Volume was 562.641K shares, CPA opened the Day at $116.38, it made an intraday Low of $115.535, and an intraday High of $119.93. CPA (Copa Holdings S.A.) 52-week High is $154.603, 52-week Low is: $78.264, it has supports at $107.44 and $89.39, resistances at $136.58 and $154.6. CPA’s earning is $16.28 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRAI (Cra International)
NASDAQ: CRAI (Cra International) has closed at $164, its traded Volume was 143.568K shares, CRAI opened the Day at $161.88, it made an intraday Low of $159.23, and an intraday High of $165.38. CRAI (Cra International) 52-week High is $226.542, 52-week Low is: $149.466, it has supports at $149.46 and $124.35, resistances at $192.6 and $219.27. CRAI’s earning is $8.13 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRBP (Corbus Pharmaceuticals Hldgs Inc)
NASDAQ: CRBP (Corbus Pharmaceuticals Hldgs Inc) has closed at $9.98, its traded Volume was 201.093K shares, CRBP opened the Day at $9.46, it made an intraday Low of $9.46, and an intraday High of $10.33. CRBP (Corbus Pharmaceuticals Hldgs Inc) 52-week High is $20.56, 52-week Low is: $4.64, it has supports at $8.43 and $7.19, resistances at $10.46 and $12.21. CRBP’s earning is $-5.9 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CRTO (Criteo S.A. ADR)
NASDAQ: CRTO (Criteo S.A. ADR) has closed at $18.43, its traded Volume was 414.205K shares, CRTO opened the Day at $18.01, it made an intraday Low of $17.93, and an intraday High of $18.555. CRTO (Criteo S.A. ADR) 52-week High is $35.103, 52-week Low is: $16.15, it has supports at $16.14 and $13.42, resistances at $19.05 and $20.86. CRTO’s earning is $2.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $5.81, its traded Volume was 520.279K shares, DBI opened the Day at $5.72, it made an intraday Low of $5.66, and an intraday High of $5.89. DBI (Designer Brands Inc) 52-week High is $8.75, 52-week Low is: $2.117, it has supports at $4.73 and $3.93, resistances at $6.86 and $8.18. DBI’s earning is $-0.17 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: EARN (Ellington Credit Company)
NYSE: EARN (Ellington Credit Company) has closed at $4.56, its traded Volume was 432.135K shares, EARN opened the Day at $4.43, it made an intraday Low of $4.415, and an intraday High of $4.565. EARN (Ellington Credit Company) 52-week High is $5.55, 52-week Low is: $3.692, it has supports at $4.26 and $3.54, resistances at $5.05 and $5.55. EARN’s earning is $0.28 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $113.91, its traded Volume was 1577.01K shares, ED opened the Day at $112.39, it made an intraday Low of $112.2, and an intraday High of $114.055. ED (Consolidated Edison Company) 52-week High is $116.23, 52-week Low is: $93.737, it has supports at $106.48 and $100.46, resistances at $116.23 and $135.75. ED’s earning is $5.64 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $11.9, its traded Volume was 1299.97K shares, EFC opened the Day at $11.84, it made an intraday Low of $11.7911, and an intraday High of $11.93. EFC (Ellington Financial Llc) 52-week High is $13.84, 52-week Low is: $9.977, it has supports at $11.27 and $9.37, resistances at $12.85 and $13.83. EFC’s earning is $1.19 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $73.58, its traded Volume was 3159.69K shares, EIX opened the Day at $73.2, it made an intraday Low of $72.6726, and an intraday High of $73.9. EIX (Edison International) 52-week High is $75.5, 52-week Low is: $45.597, it has supports at $65.63 and $59.54, resistances at $75.5 and $88.18. EIX’s earning is $11.55 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: EMBJ (Embraer S.A. ADR) has closed at $62.39, its traded Volume was 2426.95K shares, EMBJ opened the Day at $61.09, it made an intraday Low of $60.785, and an intraday High of $63.64. EMBJ (Embraer S.A. ADR) 52-week High is $80.75, 52-week Low is: $38.742, it has supports at $54.27 and $45.15, resistances at $70.63 and $80.75. EMBJ’s earning is $1.95 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: EQIX (Equinix Inc) has closed at $995.98, its traded Volume was 456.124K shares, EQIX opened the Day at $984.12, it made an intraday Low of $978.02, and an intraday High of $999.67. EQIX (Equinix Inc) 52-week High is $999.67, 52-week Low is: $685.514, it has supports at $863.96 and $780.09, resistances at $999.66 and $1167.6. EQIX’s earning is $13.77 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $28.05, its traded Volume was 1347.83K shares, ERO opened the Day at $27.4, it made an intraday Low of $27.06, and an intraday High of $28.33. ERO (Ero Copper Corp) 52-week High is $39.799, 52-week Low is: $9.3, it has supports at $22.4 and $18.63, resistances at $33.14 and $39.79. ERO’s earning is $2.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: EUFN (Europe Financials Ishares MSCI ETF)
NASDAQ: EUFN (Europe Financials Ishares MSCI ETF) has closed at $35.54, its traded Volume was 1681.14K shares, EUFN opened the Day at $35.64, it made an intraday Low of $35.29, and an intraday High of $35.77. EUFN (Europe Financials Ishares MSCI ETF) 52-week High is $38.99, 52-week Low is: $23.485, it has supports at $32.9 and $27.37, resistances at $36.66 and $38.99. EUFN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $82.28, its traded Volume was 1036.73K shares, EVRG opened the Day at $81.75, it made an intraday Low of $81.52, and an intraday High of $82.62. EVRG (Evergy Inc) 52-week High is $84.517, 52-week Low is: $59.687, it has supports at $78.13 and $74.19, resistances at $84.51 and $98.7. EVRG’s earning is $3.66 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $61.225, its traded Volume was 20015.2K shares, FCX opened the Day at $60.75, it made an intraday Low of $59.945, and an intraday High of $62.05. FCX (Freeport-Mcmoran Inc) 52-week High is $69.75, 52-week Low is: $27.28, it has supports at $58.03 and $50.79, resistances at $69.75 and $81.46. FCX’s earning is $1.52 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $224.86, its traded Volume was 1689.34K shares, FDS opened the Day at $215.855, it made an intraday Low of $215.19, and an intraday High of $227.45. FDS (Factset Research Systems Inc) 52-week High is $467.994, 52-week Low is: $184.05, it has supports at $184.05 and $153.12, resistances at $249.06 and $289.25. FDS’s earning is $15.73 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $50.96, its traded Volume was 3973.61K shares, FE opened the Day at $50.66, it made an intraday Low of $50.41, and an intraday High of $51.05. FE (Firstenergy Corp) 52-week High is $52.02, 52-week Low is: $36.109, it has supports at $48.07 and $45.63, resistances at $52.02 and $60.75. FE’s earning is $1.76 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FELE (Franklin Electric Company)
NASDAQ: FELE (Franklin Electric Company) has closed at $93.62, its traded Volume was 236.665K shares, FELE opened the Day at $92.66, it made an intraday Low of $92.5975, and an intraday High of $93.85. FELE (Franklin Electric Company) 52-week High is $111.53, 52-week Low is: $77.979, it has supports at $89.54 and $74.49, resistances at $103.12 and $111.52. FELE’s earning is $3.22 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: FER (Ferrovial Se) has closed at $67.02, its traded Volume was 1292.86K shares, FER opened the Day at $66.25, it made an intraday Low of $66.08, and an intraday High of $67.27. FER (Ferrovial Se) 52-week High is $74.79, 52-week Low is: $39.778, it has supports at $61.29 and $50.99, resistances at $69.63 and $74.79. FER’s earning is $1.4 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: FF (Futurefuel Corp) has closed at $4.02, its traded Volume was 843.192K shares, FF opened the Day at $3.825, it made an intraday Low of $3.825, and an intraday High of $4.03. FF (Futurefuel Corp) 52-week High is $4.871, 52-week Low is: $2.994, it has supports at $3.78 and $3.11, resistances at $4.87 and $5.68. FF’s earning is $-1.13 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: FNWB (First Nw Banc) has closed at $9.08, its traded Volume was 128.118K shares, FNWB opened the Day at $8.9, it made an intraday Low of $8.75, and an intraday High of $9.08. FNWB (First Nw Banc) 52-week High is $10.98, 52-week Low is: $6.05, it has supports at $8.43 and $7.01, resistances at $9.99 and $10.97. FNWB’s earning is $-0.48 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: FTXR (Nasdaq Transportation ETF)
NASDAQ: FTXR (Nasdaq Transportation ETF) has closed at $38.61, its traded Volume was 126.028K shares, FTXR opened the Day at $38.405, it made an intraday Low of $38.405, and an intraday High of $38.88. FTXR (Nasdaq Transportation ETF) 52-week High is $44.85, 52-week Low is: $25.125, it has supports at $36.75 and $30.57, resistances at $41.74 and $44.84. FTXR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $48.15, its traded Volume was 4956.04K shares, GFI opened the Day at $47.7, it made an intraday Low of $47.01, and an intraday High of $49.539. GFI (Gold Fields Ltd ADR) 52-week High is $59.895, 52-week Low is: $18.802, it has supports at $38.38 and $31.93, resistances at $51.67 and $59.89. GFI’s earning is $3.94 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GLUE (Monte Rosa Therapeutics Inc)
NASDAQ: GLUE (Monte Rosa Therapeutics Inc) has closed at $17.17, its traded Volume was 2343.83K shares, GLUE opened the Day at $16.75, it made an intraday Low of $16.31, and an intraday High of $17.2599. GLUE (Monte Rosa Therapeutics Inc) 52-week High is $25.77, 52-week Low is: $3.5, it has supports at $14.19 and $11.8, resistances at $21.08 and $25.35. GLUE’s earning is $-4.585e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $0.7179, its traded Volume was 2576.68K shares, HAIN opened the Day at $0.71, it made an intraday Low of $0.6437, and an intraday High of $0.73. HAIN (Hain Celestial Group) 52-week High is $4.05, 52-week Low is: $0.58, it has supports at $0.57 and $0.47, resistances at $1.13 and $1.48. HAIN’s earning is $-6.03 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $22, its traded Volume was 6793.11K shares, HBM opened the Day at $21.67, it made an intraday Low of $21.35, and an intraday High of $22.255. HBM (Hudbay Minerals Inc) 52-week High is $28.731, 52-week Low is: $5.948, it has supports at $17.5 and $14.56, resistances at $24.44 and $28.73. HBM’s earning is $1.44 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HLIO (Helios Technologies Inc)
NYSE: HLIO (Helios Technologies Inc) has closed at $68.33, its traded Volume was 498.12K shares, HLIO opened the Day at $65.66, it made an intraday Low of $65.64, and an intraday High of $68.57. HLIO (Helios Technologies Inc) 52-week High is $76.47, 52-week Low is: $24.618, it has supports at $62.04 and $51.61, resistances at $70.95 and $76.47. HLIO’s earning is $1.45 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: HLLY (Holley Inc) has closed at $3.13, its traded Volume was 909.258K shares, HLLY opened the Day at $3.13, it made an intraday Low of $3.04, and an intraday High of $3.16. HLLY (Holley Inc) 52-week High is $4.48, 52-week Low is: $1.6, it has supports at $2.7 and $2.24, resistances at $3.8 and $4.48. HLLY’s earning is $0.16 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $16.16, its traded Volume was 8433.81K shares, HMY opened the Day at $16.19, it made an intraday Low of $15.96, and an intraday High of $16.66. HMY (Harmony Gold Mining ADR) 52-week High is $26.06, 52-week Low is: $12.477, it has supports at $13.02 and $10.83, resistances at $21.07 and $26.05. HMY’s earning is $1.51 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HSHP (Himalaya Shipping Ltd)
NYSE: HSHP (Himalaya Shipping Ltd) has closed at $13.61, its traded Volume was 345.824K shares, HSHP opened the Day at $13.38, it made an intraday Low of $13.38, and an intraday High of $13.73. HSHP (Himalaya Shipping Ltd) 52-week High is $14.878, 52-week Low is: $4.146, it has supports at $11.23 and $8.99, resistances at $14.87 and $17.36. HSHP’s earning is $0.38 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF)
NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF) has closed at $170.13, its traded Volume was 2209.79K shares, IBB opened the Day at $169.75, it made an intraday Low of $169.72, and an intraday High of $172.02. IBB (Nasdaq Biotechnology Ishares ETF) 52-week High is $179.509, 52-week Low is: $107.172, it has supports at $166.9 and $159.67, resistances at $178.6 and $208.6. IBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: IBCP (Independent Bank Corp)
NASDAQ: IBCP (Independent Bank Corp) has closed at $33.59, its traded Volume was 188.292K shares, IBCP opened the Day at $33.57, it made an intraday Low of $33.3, and an intraday High of $33.94. IBCP (Independent Bank Corp) 52-week High is $37.39, 52-week Low is: $25.875, it has supports at $31.75 and $26.41, resistances at $35.22 and $37.38. IBCP’s earning is $3.27 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ICOP (Ishares Copper and Metals Mining ETF)
NASDAQ: ICOP (Ishares Copper and Metals Mining ETF) has closed at $49.09, its traded Volume was 119.744K shares, ICOP opened the Day at $48.51, it made an intraday Low of $48.365, and an intraday High of $49.59. ICOP (Ishares Copper and Metals Mining ETF) 52-week High is $60.08, 52-week Low is: $20.581, it has supports at $42.04 and $34.97, resistances at $53.18 and $60.08. ICOP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMNM (Immunome Inc) has closed at $22.45, its traded Volume was 1148.17K shares, IMNM opened the Day at $22.22, it made an intraday Low of $22.22, and an intraday High of $23.14. IMNM (Immunome Inc) 52-week High is $27.65, 52-week Low is: $5.15, it has supports at $19.15 and $15.93, resistances at $24.39 and $27.64. IMNM’s earning is $-2.1165e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $94.3, its traded Volume was 1434.78K shares, INCY opened the Day at $94.69, it made an intraday Low of $93.83, and an intraday High of $95.555. INCY (Incyte Corp) 52-week High is $112.29, 52-week Low is: $53.56, it has supports at $89.25 and $74.25, resistances at $101.75 and $109.48. INCY’s earning is $6.41 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: INDB (Independent Bk Corp)
NASDAQ: INDB (Independent Bk Corp) has closed at $76.21, its traded Volume was 187.759K shares, INDB opened the Day at $75.655, it made an intraday Low of $75.4, and an intraday High of $77.02. INDB (Independent Bk Corp) 52-week High is $87, 52-week Low is: $50.838, it has supports at $72.66 and $60.45, resistances at $81.52 and $87. INDB’s earning is $4.44 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $1.38, its traded Volume was 9532.14K shares, IQ opened the Day at $1.36, it made an intraday Low of $1.355, and an intraday High of $1.4. IQ (Iqiyi Inc ADR) 52-week High is $2.84, 52-week Low is: $1.18, it has supports at $1.17 and $0.97, resistances at $1.79 and $2.18. IQ’s earning is $-0.03 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $8.49, its traded Volume was 21530.7K shares, ITUB opened the Day at $8.49, it made an intraday Low of $8.41, and an intraday High of $8.575. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $9.597, 52-week Low is: $4.592, it has supports at $7.62 and $6.33, resistances at $8.83 and $9.59. ITUB’s earning is $0.76 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: JIVE (JPM International Value ETF)
NASDAQ: JIVE (JPM International Value ETF) has closed at $86.5972, its traded Volume was 207.925K shares, JIVE opened the Day at $86.73, it made an intraday Low of $86.24, and an intraday High of $87.11. JIVE (JPM International Value ETF) 52-week High is $92.33, 52-week Low is: $53.066, it has supports at $82.12 and $68.32, resistances at $88.42 and $92.33. JIVE’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $32.02, its traded Volume was 10783.9K shares, KGC opened the Day at $31.64, it made an intraday Low of $31.08, and an intraday High of $32.445. KGC (Kinross Gold Corp) 52-week High is $39.062, 52-week Low is: $11.066, it has supports at $26.05 and $21.67, resistances at $34.09 and $39.06. KGC’s earning is $1.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KOF (Coca Cola Femsa S.A.B. DE C.V. ADR)
NYSE: KOF (Coca Cola Femsa S.A.B. DE C.V. ADR) has closed at $98.95, its traded Volume was 177.767K shares, KOF opened the Day at $98.29, it made an intraday Low of $97.465, and an intraday High of $99.89. KOF (Coca Cola Femsa S.A.B. DE C.V. ADR) 52-week High is $116.36, 52-week Low is: $80.22, it has supports at $92.52 and $76.97, resistances at $107.25 and $116.36. KOF’s earning is $6.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: KRYS (Krystal Biotech Inc)
NASDAQ: KRYS (Krystal Biotech Inc) has closed at $258.91, its traded Volume was 347.364K shares, KRYS opened the Day at $260.97, it made an intraday Low of $255.475, and an intraday High of $264. KRYS (Krystal Biotech Inc) 52-week High is $298.303, 52-week Low is: $122.8, it has supports at $242 and $201.34, resistances at $276.79 and $298.3. KRYS’s earning is $6.85 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: LASE (Laser Photonics Corp)
NASDAQ: LASE (Laser Photonics Corp) has closed at $1.03, its traded Volume was 1360.29K shares, LASE opened the Day at $1.02, it made an intraday Low of $1, and an intraday High of $1.07. LASE (Laser Photonics Corp) 52-week High is $6.77, 52-week Low is: $0.38, it has supports at $0.37 and $0.3, resistances at $1.8 and $2.7. LASE’s earning is $-0.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LH (Laboratory Corp of America Holdings)
NYSE: LH (Laboratory Corp of America Holdings) has closed at $272.74, its traded Volume was 697.344K shares, LH opened the Day at $266.67, it made an intraday Low of $265.3, and an intraday High of $273.53. LH (Laboratory Corp of America Holdings) 52-week High is $292.203, 52-week Low is: $207.156, it has supports at $259.91 and $216.24, resistances at $279.29 and $291.28. LH’s earning is $10.46 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: LNKB (Linkbancorp Inc)
NASDAQ: LNKB (Linkbancorp Inc) has closed at $8.39, its traded Volume was 103.365K shares, LNKB opened the Day at $8.35, it made an intraday Low of $8.35, and an intraday High of $8.505. LNKB (Linkbancorp Inc) 52-week High is $9.511, 52-week Low is: $5.854, it has supports at $8.06 and $6.7, resistances at $8.95 and $9.51. LNKB’s earning is $0.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $71.94, its traded Volume was 1766.16K shares, LNT opened the Day at $71.36, it made an intraday Low of $71.32, and an intraday High of $72.35. LNT (Alliant Energy Corp) 52-week High is $73.41, 52-week Low is: $55.31, it has supports at $68.16 and $64.93, resistances at $73.41 and $85.74. LNT’s earning is $3.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LRMR (Larimar Therapeutics Inc)
NASDAQ: LRMR (Larimar Therapeutics Inc) has closed at $4.68, its traded Volume was 1724.63K shares, LRMR opened the Day at $4.58, it made an intraday Low of $4.58, and an intraday High of $4.82. LRMR (Larimar Therapeutics Inc) 52-week High is $6.42, 52-week Low is: $1.61, it has supports at $4.12 and $2.71, resistances at $6.42 and $7.49. LRMR’s earning is $-2.27 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LVWR (Livewire Group Inc)
NYSE: LVWR (Livewire Group Inc) has closed at $1.68, its traded Volume was 167.12K shares, LVWR opened the Day at $1.7, it made an intraday Low of $1.55, and an intraday High of $1.74. LVWR (Livewire Group Inc) 52-week High is $9.039, 52-week Low is: $0.93, it has supports at $1.2 and $0.99, resistances at $2.55 and $3.4. LVWR’s earning is $-0.37 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MATV (Mativ Holdings Inc)
NYSE: MATV (Mativ Holdings Inc) has closed at $8.72, its traded Volume was 909.681K shares, MATV opened the Day at $8.74, it made an intraday Low of $8.67, and an intraday High of $8.865. MATV (Mativ Holdings Inc) 52-week High is $15.31, 52-week Low is: $4.151, it has supports at $8.1 and $6.73, resistances at $12.55 and $15.31. MATV’s earning is $-6.19 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MBX (Mbx Biosciences Inc)
NASDAQ: MBX (Mbx Biosciences Inc) has closed at $32.29, its traded Volume was 401.621K shares, MBX opened the Day at $30.3, it made an intraday Low of $30.29, and an intraday High of $32.6175. MBX (Mbx Biosciences Inc) 52-week High is $44.89, 52-week Low is: $4.807, it has supports at $26.13 and $21.74, resistances at $37.15 and $43.97. MBX’s earning is $-2.38 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $17.7, its traded Volume was 5307.71K shares, MUFG opened the Day at $17.76, it made an intraday Low of $17.58, and an intraday High of $17.915. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $20.15, 52-week Low is: $10.46, it has supports at $16.25 and $13.52, resistances at $18.65 and $20.14. MUFG’s earning is $1.06 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: NATR (Nature S Sunshine)
NASDAQ: NATR (Nature S Sunshine) has closed at $24.47, its traded Volume was 105.518K shares, NATR opened the Day at $23.99, it made an intraday Low of $23.8, and an intraday High of $24.8. NATR (Nature S Sunshine) 52-week High is $28.14, 52-week Low is: $11.01, it has supports at $22.7 and $18.88, resistances at $26.05 and $28.13. NATR’s earning is $1.06 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $113.79, its traded Volume was 11413.4K shares, NEM opened the Day at $112.59, it made an intraday Low of $110.73, and an intraday High of $115.57. NEM (Newmont Mining Corp) 52-week High is $134.608, 52-week Low is: $42.379, it has supports at $94.33 and $78.48, resistances at $119.21 and $134.6. NEM’s earning is $6.39 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $9.39, its traded Volume was 2000.85K shares, NEOG opened the Day at $9.45, it made an intraday Low of $9.3, and an intraday High of $9.57. NEOG (Neogen Corp) 52-week High is $11.43, 52-week Low is: $3.87, it has supports at $8.23 and $6.84, resistances at $10.2 and $11.43. NEOG’s earning is $-2.78 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NMG (Nouveau Monde Graphite Inc)
NYSE: NMG (Nouveau Monde Graphite Inc) has closed at $2.36, its traded Volume was 818.642K shares, NMG opened the Day at $2.26, it made an intraday Low of $2.25, and an intraday High of $2.4163. NMG (Nouveau Monde Graphite Inc) 52-week High is $6.06, 52-week Low is: $1.3, it has supports at $1.97 and $1.63, resistances at $2.74 and $3.22. NMG’s earning is $-0.49 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: NPB (Northpointe Bancshares Inc)
NYSE: NPB (Northpointe Bancshares Inc) has closed at $17.45, its traded Volume was 109.194K shares, NPB opened the Day at $17.51, it made an intraday Low of $17.29, and an intraday High of $17.535. NPB (Northpointe Bancshares Inc) 52-week High is $19.476, 52-week Low is: $11.379, it has supports at $16.29 and $13.55, resistances at $18.25 and $19.47. NPB’s earning is $2.11 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NVS (Novartis Ag ADR) has closed at $155.08, its traded Volume was 1445.44K shares, NVS opened the Day at $154.62, it made an intraday Low of $154.121, and an intraday High of $156.095. NVS (Novartis Ag ADR) 52-week High is $165.425, 52-week Low is: $94.834, it has supports at $149.2 and $139.19, resistances at $165.42 and $193.21. NVS’s earning is $7.16 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $15.55, its traded Volume was 6139.86K shares, NWG opened the Day at $15.49, it made an intraday Low of $15.415, and an intraday High of $15.665. NWG (Natwest Group Plc ADR) 52-week High is $18.563, 52-week Low is: $9.792, it has supports at $13.76 and $11.44, resistances at $16.72 and $18.56. NWG’s earning is $1.8 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OXM (Oxford Industries) has closed at $38.54, its traded Volume was 475.11K shares, OXM opened the Day at $38.45, it made an intraday Low of $37.78, and an intraday High of $39.41. OXM (Oxford Industries) 52-week High is $57.332, 52-week Low is: $30.077, it has supports at $35.45 and $31.42, resistances at $41.99 and $49.04. OXM’s earning is $-1.86 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: PCF (Putnam High Income Bond Fund)
NYSE: PCF (Putnam High Income Bond Fund) has closed at $5.68, its traded Volume was 106.359K shares, PCF opened the Day at $5.55, it made an intraday Low of $5.55, and an intraday High of $5.69. PCF (Putnam High Income Bond Fund) 52-week High is $6.104, 52-week Low is: $5.112, it has supports at $5.36 and $4.45, resistances at $5.79 and $6.06. PCF’s earning is $0.64 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $11.14, its traded Volume was 934.148K shares, PHAT opened the Day at $11.23, it made an intraday Low of $11.04, and an intraday High of $11.83. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $18.31, 52-week Low is: $2.21, it has supports at $10 and $8.31, resistances at $12.88 and $14.67. PHAT’s earning is $-3.03 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $101.53, its traded Volume was 1033.53K shares, PNW opened the Day at $100.33, it made an intraday Low of $100.22, and an intraday High of $101.97. PNW (Pinnacle West Capital Corp) 52-week High is $103.97, 52-week Low is: $83.192, it has supports at $95.5 and $90.28, resistances at $103.97 and $121.43. PNW’s earning is $5.05 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $53.1, its traded Volume was 1100.68K shares, POR opened the Day at $52.5, it made an intraday Low of $52.26, and an intraday High of $53.3. POR (Portland General Electric Company) 52-week High is $54.39, 52-week Low is: $38.286, it has supports at $50.96 and $48.86, resistances at $54.38 and $63.51. POR’s earning is $2.77 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $38.37, its traded Volume was 5899.45K shares, PPL opened the Day at $38.11, it made an intraday Low of $38, and an intraday High of $38.51. PPL (PPL Corp) 52-week High is $39, 52-week Low is: $31.498, it has supports at $36.42 and $34.83, resistances at $39 and $45.55. PPL’s earning is $1.59 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PPT (Putnam Premier Income Trust)
NYSE: PPT (Putnam Premier Income Trust) has closed at $3.61, its traded Volume was 177.47K shares, PPT opened the Day at $3.55, it made an intraday Low of $3.55, and an intraday High of $3.615. PPT (Putnam Premier Income Trust) 52-week High is $3.65, 52-week Low is: $3.142, it has supports at $3.5 and $3.42, resistances at $3.65 and $4.26. PPT’s earning is $0.26 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRLD (Prelude Therapeutics Inc)
NASDAQ: PRLD (Prelude Therapeutics Inc) has closed at $3.45, its traded Volume was 139.82K shares, PRLD opened the Day at $3.45, it made an intraday Low of $3.44, and an intraday High of $3.69. PRLD (Prelude Therapeutics Inc) 52-week High is $4.22, 52-week Low is: $0.61, it has supports at $2.63 and $1.79, resistances at $4 and $4.67. PRLD’s earning is $-1.29 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: PSO (Pearson Plc ADR) has closed at $13.14, its traded Volume was 915.298K shares, PSO opened the Day at $13.15, it made an intraday Low of $12.935, and an intraday High of $13.19. PSO (Pearson Plc ADR) 52-week High is $16.272, 52-week Low is: $11.805, it has supports at $12.35 and $11.8, resistances at $13.26 and $15.48. PSO’s earning is $0.68 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $342.43, its traded Volume was 1016.1K shares, RACE opened the Day at $345.9, it made an intraday Low of $340.61, and an intraday High of $346.08. RACE (Ferrari N.V.) 52-week High is $519.1, 52-week Low is: $312.51, it has supports at $312.51 and $260, resistances at $362.56 and $393.5. RACE’s earning is $10.35 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $264.35, its traded Volume was 1477.84K shares, RGLD opened the Day at $260, it made an intraday Low of $258, and an intraday High of $268.66. RGLD (Royal Gold Inc) 52-week High is $306.25, 52-week Low is: $150.059, it has supports at $249.08 and $213.75, resistances at $306.25 and $357.69. RGLD’s earning is $6.7 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: RIGL (Rigel Pharmaceuticals)
NASDAQ: RIGL (Rigel Pharmaceuticals) has closed at $27.5, its traded Volume was 239.451K shares, RIGL opened the Day at $27.35, it made an intraday Low of $27.35, and an intraday High of $28.23. RIGL (Rigel Pharmaceuticals) 52-week High is $52.24, 52-week Low is: $15.5, it has supports at $24.95 and $20.75, resistances at $33.43 and $38.68. RIGL’s earning is $19.48 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $355.94, its traded Volume was 1134.5K shares, ROP opened the Day at $351.465, it made an intraday Low of $347.543, and an intraday High of $356.47. ROP (Roper Industries) 52-week High is $586.622, 52-week Low is: $313.07, it has supports at $313.07 and $260.47, resistances at $374.82 and $413. ROP’s earning is $14.19 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $11.57, its traded Volume was 15177.7K shares, SAN opened the Day at $11.525, it made an intraday Low of $11.46, and an intraday High of $11.68. SAN (Banco Santander ADR) 52-week High is $13.24, 52-week Low is: $5.447, it has supports at $10.43 and $8.67, resistances at $12.16 and $13.23. SAN’s earning is $0.97 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $23.65, its traded Volume was 1341.67K shares, SBLK opened the Day at $23.135, it made an intraday Low of $23.0801, and an intraday High of $23.86. SBLK (Star Bulk Carriers) 52-week High is $26.775, 52-week Low is: $11.741, it has supports at $20.6 and $17.13, resistances at $24.41 and $26.77. SBLK’s earning is $0.73 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: SDHC (Smith Douglas Homes Corp Cl A)
NYSE: SDHC (Smith Douglas Homes Corp Cl A) has closed at $13.43, its traded Volume was 227.169K shares, SDHC opened the Day at $12.94, it made an intraday Low of $12.83, and an intraday High of $13.78. SDHC (Smith Douglas Homes Corp Cl A) 52-week High is $23.5, 52-week Low is: $11.13, it has supports at $11.13 and $9.26, resistances at $17.38 and $21.25. SDHC’s earning is $1.19 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SETM (Sprott Energy Transition Materials ETF)
NASDAQ: SETM (Sprott Energy Transition Materials ETF) has closed at $33.88, its traded Volume was 444.612K shares, SETM opened the Day at $33.71, it made an intraday Low of $33.58, and an intraday High of $34.36. SETM (Sprott Energy Transition Materials ETF) 52-week High is $40.55, 52-week Low is: $11.293, it has supports at $29.18 and $24.27, resistances at $36.2 and $40.54. SETM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SGMT (Sagimet Biosciences Inc Series A)
NASDAQ: SGMT (Sagimet Biosciences Inc Series A) has closed at $5.24, its traded Volume was 311.608K shares, SGMT opened the Day at $5.25, it made an intraday Low of $5.19, and an intraday High of $5.4. SGMT (Sagimet Biosciences Inc Series A) 52-week High is $11.41, 52-week Low is: $1.73, it has supports at $4.5 and $3.74, resistances at $6.16 and $7.19. SGMT’s earning is $-1.58 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $14.87, its traded Volume was 4168.07K shares, SHC opened the Day at $14.46, it made an intraday Low of $14.445, and an intraday High of $14.95. SHC (Sotera Health Company) 52-week High is $19.85, 52-week Low is: $9.53, it has supports at $13.09 and $10.89, resistances at $16.86 and $19.2. SHC’s earning is $0.27 per share, Its PE ratio is 55. Overall, this stock is rated STRONG BUY today.
NASDAQ: SIGI (Selective Ins Group)
NASDAQ: SIGI (Selective Ins Group) has closed at $75.78, its traded Volume was 653.979K shares, SIGI opened the Day at $75.29, it made an intraday Low of $74.56, and an intraday High of $76.585. SIGI (Selective Ins Group) 52-week High is $91.567, 52-week Low is: $70.667, it has supports at $72.77 and $60.54, resistances at $83.94 and $90.86. SIGI’s earning is $7.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $20.7, its traded Volume was 6312.69K shares, SMFG opened the Day at $20.51, it made an intraday Low of $20.51, and an intraday High of $20.9. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $24.34, 52-week Low is: $11.83, it has supports at $18.94 and $15.75, resistances at $22.27 and $24.34. SMFG’s earning is $1.41 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: SO (Southern Company) has closed at $96.93, its traded Volume was 3697.53K shares, SO opened the Day at $96.09, it made an intraday Low of $95.94, and an intraday High of $97.14. SO (Southern Company) 52-week High is $99.58, 52-week Low is: $80.45, it has supports at $91.31 and $86.21, resistances at $99.58 and $116.3. SO’s earning is $3.92 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $31.5, its traded Volume was 7138.02K shares, SSRM opened the Day at $30.17, it made an intraday Low of $29.62, and an intraday High of $32.745. SSRM (Ssr Mining Inc) 52-week High is $33.49, 52-week Low is: $8.65, it has supports at $26.66 and $22.45, resistances at $33.49 and $39.11. SSRM’s earning is $1.85 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $14.36, its traded Volume was 2956.19K shares, STNE opened the Day at $14.37, it made an intraday Low of $14.19, and an intraday High of $14.56. STNE (Stoneco Ltd Cl A) 52-week High is $19.95, 52-week Low is: $9.83, it has supports at $13.1 and $10.89, resistances at $16.24 and $18.19. STNE’s earning is $1.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SXT (Sensient Technologies Corp)
NYSE: SXT (Sensient Technologies Corp) has closed at $91.55, its traded Volume was 576.43K shares, SXT opened the Day at $88.54, it made an intraday Low of $87.78, and an intraday High of $92.73. SXT (Sensient Technologies Corp) 52-week High is $120.483, 52-week Low is: $66.667, it has supports at $82.59 and $68.71, resistances at $96.11 and $104.47. SXT’s earning is $3.16 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $30.25, its traded Volume was 4551.96K shares, TEVA opened the Day at $30.51, it made an intraday Low of $30.1, and an intraday High of $30.71. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $37.35, 52-week Low is: $12.47, it has supports at $28.28 and $23.52, resistances at $33.87 and $37.34. TEVA’s earning is $1.21 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: TG (Tredegar Corp) has closed at $8.21, its traded Volume was 133.61K shares, TG opened the Day at $8.04, it made an intraday Low of $8.04, and an intraday High of $8.32. TG (Tredegar Corp) 52-week High is $9.66, 52-week Low is: $6.25, it has supports at $7.07 and $5.88, resistances at $8.66 and $9.65. TG’s earning is $0.69 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TGLS (Tecnoglass Inc) has closed at $44.99, its traded Volume was 299.616K shares, TGLS opened the Day at $44.58, it made an intraday Low of $44.58, and an intraday High of $45.58. TGLS (Tecnoglass Inc) 52-week High is $90.166, 52-week Low is: $39.53, it has supports at $39.52 and $32.88, resistances at $48.98 and $54.84. TGLS’s earning is $3.42 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TRDA (Entrada Therapeutics Inc)
NASDAQ: TRDA (Entrada Therapeutics Inc) has closed at $13.48, its traded Volume was 248.009K shares, TRDA opened the Day at $12.94, it made an intraday Low of $12.58, and an intraday High of $13.66. TRDA (Entrada Therapeutics Inc) 52-week High is $13.66, 52-week Low is: $4.93, it has supports at $11.25 and $9.78, resistances at $13.65 and $15.94. TRDA’s earning is $-1.519e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.93, its traded Volume was 481.278K shares, TV opened the Day at $2.915, it made an intraday Low of $2.9, and an intraday High of $2.945. TV (Grupo Televisa S.A. ADR) 52-week High is $3.49, 52-week Low is: $1.479, it has supports at $2.54 and $2.11, resistances at $3.12 and $3.49. TV’s earning is $-108.22 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TXNM (Txnm Energy Inc) has closed at $58.69, its traded Volume was 821.234K shares, TXNM opened the Day at $58.37, it made an intraday Low of $58.34, and an intraday High of $58.69. TXNM (Txnm Energy Inc) 52-week High is $59.52, 52-week Low is: $46.32, it has supports at $58 and $48.25, resistances at $58.93 and $59.52. TXNM’s earning is $1.48 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $243.12, its traded Volume was 2336.58K shares, UNP opened the Day at $243.31, it made an intraday Low of $242, and an intraday High of $246.125. UNP (Union Pacific Corp) 52-week High is $268.14, 52-week Low is: $199.944, it has supports at $221.98 and $184.68, resistances at $250.5 and $268.14. UNP’s earning is $11.99 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $52.75, its traded Volume was 7138.03K shares, USB opened the Day at $52.75, it made an intraday Low of $52.2601, and an intraday High of $53.02. USB (U.S. Bancorp) 52-week High is $61.19, 52-week Low is: $34.097, it has supports at $50.31 and $41.85, resistances at $57.02 and $61.18. USB’s earning is $4.62 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: UTF (Cohen & Steers Infrastructure Fund)
NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $26.15, its traded Volume was 525.382K shares, UTF opened the Day at $25.98, it made an intraday Low of $25.975, and an intraday High of $26.345. UTF (Cohen & Steers Infrastructure Fund) 52-week High is $27.167, 52-week Low is: $20.63, it has supports at $25.45 and $24.4, resistances at $27.16 and $31.72. UTF’s earning is $3.96 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $16.18, its traded Volume was 768.06K shares, VIV opened the Day at $15.945, it made an intraday Low of $15.88, and an intraday High of $16.21. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $16.95, 52-week Low is: $8.066, it has supports at $14.31 and $12.69, resistances at $16.95 and $19.79. VIV’s earning is $0.73 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $116.17, its traded Volume was 1834.96K shares, WEC opened the Day at $115.28, it made an intraday Low of $115.09, and an intraday High of $116.8. WEC (Wisconsin Energy Corp) 52-week High is $118.53, 52-week Low is: $97.35, it has supports at $111.37 and $106.96, resistances at $118.52 and $138.43. WEC’s earning is $4.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $90.5, its traded Volume was 2911.56K shares, WIX opened the Day at $90.5, it made an intraday Low of $89.6, and an intraday High of $90.86. WIX (Wix.com Ltd) 52-week High is $191.24, 52-week Low is: $60.22, it has supports at $74.19 and $60.22, resistances at $96.81 and $113.07. WIX’s earning is $0.88 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NYSE: WPP (Wpp Plc ADR) has closed at $16.05, its traded Volume was 696.812K shares, WPP opened the Day at $15.95, it made an intraday Low of $15.58, and an intraday High of $16.08. WPP (Wpp Plc ADR) 52-week High is $38.51, 52-week Low is: $14.81, it has supports at $14.81 and $12.32, resistances at $19.51 and $22.42. WPP’s earning is $-1.34 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $40.64, its traded Volume was 1454.21K shares, WTRG opened the Day at $40, it made an intraday Low of $40, and an intraday High of $40.86. WTRG (Essential Utilities Inc) 52-week High is $41.84, 52-week Low is: $35.361, it has supports at $38.45 and $36.36, resistances at $41.84 and $48.86. WTRG’s earning is $2.2 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ZLAB (Zai Lab Ltd ADR)
NASDAQ: ZLAB (Zai Lab Ltd ADR) has closed at $20.34, its traded Volume was 1228.08K shares, ZLAB opened the Day at $19.89, it made an intraday Low of $19.89, and an intraday High of $20.675. ZLAB (Zai Lab Ltd ADR) 52-week High is $44.34, 52-week Low is: $15.96, it has supports at $17.75 and $15.96, resistances at $20.67 and $24.14. ZLAB’s earning is $-1.6 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|