NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $10.9, its traded Volume was 37501.1K shares, AAL opened the Day at $10.87, it made an intraday Low of $10.78, and an intraday High of $11.04. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $8.92, it has supports at $10.09 and $8.39, resistances at $13.35 and $15.38. AAL’s earning is $0.17 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: AAPU (Aapl Bull 2X ETF Direxion)
NASDAQ: AAPU (Aapl Bull 2X ETF Direxion) has closed at $29.17, its traded Volume was 1239.24K shares, AAPU opened the Day at $28.65, it made an intraday Low of $28.63, and an intraday High of $29.88. AAPU (Aapl Bull 2X ETF Direxion) 52-week High is $38.13, 52-week Low is: $14.729, it has supports at $26.29 and $21.87, resistances at $31.85 and $35.29. AAPU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.66, its traded Volume was 7417.59K shares, ADT opened the Day at $6.59, it made an intraday Low of $6.59, and an intraday High of $6.7. ADT (ADT Inc) 52-week High is $8.8, 52-week Low is: $6.198, it has supports at $6.19 and $5.15, resistances at $7.45 and $8.23. ADT’s earning is $0.68 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $17.48, its traded Volume was 3004.62K shares, AEO opened the Day at $17.03, it made an intraday Low of $16.9, and an intraday High of $17.49. AEO (American Eagle Outfitters) 52-week High is $28.332, 52-week Low is: $9.039, it has supports at $15.76 and $13.11, resistances at $22.11 and $26.04. AEO’s earning is $1.09 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $14.33, its traded Volume was 7290.88K shares, AES opened the Day at $14.275, it made an intraday Low of $14.24, and an intraday High of $14.33. AES (The Aes Corp) 52-week High is $17.65, 52-week Low is: $9.052, it has supports at $13.98 and $11.63, resistances at $16.24 and $17.64. AES’s earning is $1.31 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $48.45, its traded Volume was 4410.89K shares, AFRM opened the Day at $47.27, it made an intraday Low of $47.09, and an intraday High of $49.5499. AFRM (Affirm Holdings Inc Cl A) 52-week High is $100, 52-week Low is: $32.32, it has supports at $42.09 and $35.01, resistances at $61.17 and $72.97. AFRM’s earning is $0.81 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $76.42, its traded Volume was 2101.21K shares, AIG opened the Day at $75.26, it made an intraday Low of $75.26, and an intraday High of $76.48. AIG (American International Group) 52-week High is $86.778, 52-week Low is: $70.832, it has supports at $74.76 and $70.83, resistances at $81.14 and $94.77. AIG’s earning is $5.43 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $32.81, its traded Volume was 1063.29K shares, ALGM opened the Day at $33.165, it made an intraday Low of $32.28, and an intraday High of $33.59. ALGM (Allegro Microsystems Inc) 52-week High is $43.86, 52-week Low is: $16.38, it has supports at $27.64 and $22.99, resistances at $37.66 and $43.86. ALGM’s earning is $-0.07 per share, Its PE ratio is -469. Overall, this stock is rated BUY today.
NASDAQ: ANNX (Annexon Inc) has closed at $5.8, its traded Volume was 2847.43K shares, ANNX opened the Day at $5.51, it made an intraday Low of $5.46, and an intraday High of $5.935. ANNX (Annexon Inc) 52-week High is $7.18, 52-week Low is: $1.285, it has supports at $4.78 and $3.97, resistances at $6.25 and $7.17. ANNX’s earning is $-1.41 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $326.17, its traded Volume was 810.02K shares, AON opened the Day at $321.21, it made an intraday Low of $321.21, and an intraday High of $327.265. AON (AON Plc) 52-week High is $386.066, 52-week Low is: $304.59, it has supports at $304.58 and $253.41, resistances at $337.61 and $358.04. AON’s earning is $17.03 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AS (Amer Sports Inc) has closed at $33.9, its traded Volume was 3161.95K shares, AS opened the Day at $33.68, it made an intraday Low of $33.1, and an intraday High of $34.065. AS (Amer Sports Inc) 52-week High is $42.76, 52-week Low is: $20.21, it has supports at $30.54 and $25.4, resistances at $38.08 and $42.75. AS’s earning is $0.76 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $212.3, its traded Volume was 4134.01K shares, BA opened the Day at $207.37, it made an intraday Low of $207.37, and an intraday High of $212.37. BA (Boeing Company) 52-week High is $254.35, 52-week Low is: $128.88, it has supports at $187.72 and $156.18, resistances at $228.89 and $254.35. BA’s earning is $2.48 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $3.55, its traded Volume was 7435.98K shares, BB opened the Day at $3.475, it made an intraday Low of $3.47, and an intraday High of $3.59. BB (Blackberry Ltd) 52-week High is $5.32, 52-week Low is: $2.81, it has supports at $3.42 and $3.12, resistances at $3.91 and $4.56. BB’s earning is $0.04 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: BKSY (Blacksky Technology Inc)
NYSE: BKSY (Blacksky Technology Inc) has closed at $30.93, its traded Volume was 2517.15K shares, BKSY opened the Day at $30.91, it made an intraday Low of $29.3, and an intraday High of $31.7997. BKSY (Blacksky Technology Inc) 52-week High is $33.198, 52-week Low is: $6.15, it has supports at $23.05 and $17.52, resistances at $32 and $37.37. BKSY’s earning is $-2.09 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $70.27, its traded Volume was 9504.32K shares, BNS opened the Day at $70.3, it made an intraday Low of $70.06, and an intraday High of $70.66. BNS (Bank of Nova Scotia) 52-week High is $78.28, 52-week Low is: $43.452, it has supports at $67.05 and $55.78, resistances at $73.98 and $78.27. BNS’s earning is $4.88 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $53.03, its traded Volume was 3225.67K shares, BROS opened the Day at $50.49, it made an intraday Low of $49.75, and an intraday High of $53.64. BROS (Dutch Bros Inc Cl A) 52-week High is $77.88, 52-week Low is: $44.58, it has supports at $44.58 and $37.09, resistances at $55.88 and $62.88. BROS’s earning is $0.64 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $72.53, its traded Volume was 1473.36K shares, BUD opened the Day at $71.265, it made an intraday Low of $71.13, and an intraday High of $72.67. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $81.56, 52-week Low is: $56.97, it has supports at $67.34 and $56.02, resistances at $76.12 and $81.55. BUD’s earning is $3.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $2.84, its traded Volume was 1482.75K shares, CCCC opened the Day at $2.82, it made an intraday Low of $2.82, and an intraday High of $3.02. CCCC (C4 Therapeutics Inc) 52-week High is $3.82, 52-week Low is: $1.085, it has supports at $2.49 and $1.69, resistances at $3.81 and $4.45. CCCC’s earning is $-1.27 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $86.57, its traded Volume was 2223.15K shares, CCI opened the Day at $84.31, it made an intraday Low of $84.255, and an intraday High of $87.4. CCI (Crown Castle Inc) 52-week High is $111.736, 52-week Low is: $75.96, it has supports at $81.62 and $75.95, resistances at $90.81 and $106.06. CCI’s earning is $2.52 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $275.69, its traded Volume was 1027.18K shares, CI opened the Day at $271.42, it made an intraday Low of $269.635, and an intraday High of $276.64. CI (The Cigna Group) 52-week High is $342.748, 52-week Low is: $236.867, it has supports at $257.85 and $214.53, resistances at $281.52 and $296.16. CI’s earning is $22.19 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $8.53, its traded Volume was 11298.7K shares, CLF opened the Day at $8.39, it made an intraday Low of $8.37, and an intraday High of $8.58. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $5.63, it has supports at $7.73 and $6.43, resistances at $12.43 and $15.35. CLF’s earning is $-2.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $5.49, its traded Volume was 2926.07K shares, CMPX opened the Day at $5.47, it made an intraday Low of $5.46, and an intraday High of $5.73. CMPX (Compass Therapeutics Inc) 52-week High is $6.88, 52-week Low is: $1.4, it has supports at $4.86 and $4.04, resistances at $6.1 and $6.88. CMPX’s earning is $-0.42 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $184.21, its traded Volume was 2758.31K shares, COF opened the Day at $181.74, it made an intraday Low of $181.33, and an intraday High of $184.21. COF (Capital One Financial Corp) 52-week High is $258.65, 52-week Low is: $141.297, it has supports at $174.97 and $145.57, resistances at $207.03 and $226.85. COF’s earning is $3.36 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $11.52, its traded Volume was 3761.8K shares, COLD opened the Day at $11.59, it made an intraday Low of $11.37, and an intraday High of $11.63. COLD (Americold Realty Trust) 52-week High is $19.744, 52-week Low is: $9.926, it has supports at $10.69 and $8.89, resistances at $12.76 and $14.04. COLD’s earning is $-0.4 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $101.09, its traded Volume was 1142.02K shares, CPT opened the Day at $100.48, it made an intraday Low of $100.36, and an intraday High of $102.01. CPT (Camden Property Trust) 52-week High is $117.84, 52-week Low is: $96.202, it has supports at $96.54 and $80.32, resistances at $106.4 and $112.5. CPT’s earning is $3.54 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $24.52, its traded Volume was 3103.74K shares, CRBG opened the Day at $23.87, it made an intraday Low of $23.87, and an intraday High of $24.545. CRBG (Corebridge Financial Inc) 52-week High is $35.647, 52-week Low is: $22.084, it has supports at $22.08 and $18.37, resistances at $28.08 and $31.79. CRBG’s earning is $-0.68 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc)
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc) has closed at $37.7, its traded Volume was 882.877K shares, CRNX opened the Day at $37.25, it made an intraday Low of $36.5801, and an intraday High of $38.58. CRNX (Crinetics Pharmaceuticals Inc) 52-week High is $57.99, 52-week Low is: $24.1, it has supports at $33.09 and $27.53, resistances at $46.79 and $55.27. CRNX’s earning is $-5.1288e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $22.48, its traded Volume was 1092.79K shares, CUZ opened the Day at $22.26, it made an intraday Low of $22.21, and an intraday High of $22.57. CUZ (Cousins Properties Inc) 52-week High is $29.768, 52-week Low is: $21.03, it has supports at $21.03 and $17.49, resistances at $24.37 and $26.44. CUZ’s earning is $0.24 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: DEFT (DeFi Technologies Inc)
NASDAQ: DEFT (DeFi Technologies Inc) has closed at $0.7746, its traded Volume was 27645K shares, DEFT opened the Day at $0.8226, it made an intraday Low of $0.7727, and an intraday High of $0.96. DEFT (DeFi Technologies Inc) 52-week High is $4.95, 52-week Low is: $0.47, it has supports at $0.65 and $0.47, resistances at $0.95 and $1.1. DEFT’s earning is $0.01 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $141.72, its traded Volume was 1864.09K shares, DHI opened the Day at $138.94, it made an intraday Low of $138.8, and an intraday High of $141.9. DHI (D.R. Horton) 52-week High is $183.458, 52-week Low is: $109.153, it has supports at $131.75 and $109.61, resistances at $154.86 and $169.16. DHI’s earning is $10.99 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $192.12, its traded Volume was 2553.57K shares, DHR opened the Day at $190.505, it made an intraday Low of $189.47, and an intraday High of $192.53. DHR (Danaher Corp) 52-week High is $242.8, 52-week Low is: $170.192, it has supports at $181 and $150.59, resistances at $217.94 and $240.78. DHR’s earning is $5.03 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $9.38, its traded Volume was 3039.28K shares, DJT opened the Day at $9.21, it made an intraday Low of $9.21, and an intraday High of $9.625. DJT (Trump Media & Technology Group Corp) 52-week High is $27.78, 52-week Low is: $8.305, it has supports at $8.3 and $6.9, resistances at $12.66 and $15.36. DJT’s earning is $-1.624e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $111.09, its traded Volume was 2047.37K shares, DLTR opened the Day at $108.63, it made an intraday Low of $108.15, and an intraday High of $111.47. DLTR (Dollar Tree Inc) 52-week High is $142.4, 52-week Low is: $68.86, it has supports at $103 and $85.69, resistances at $125.19 and $138.91. DLTR’s earning is $5.94 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: DRS (Leonardo Drs Inc)
NASDAQ: DRS (Leonardo Drs Inc) has closed at $46.73, its traded Volume was 809.741K shares, DRS opened the Day at $46.3, it made an intraday Low of $46.138, and an intraday High of $46.92. DRS (Leonardo Drs Inc) 52-week High is $48.98, 52-week Low is: $27.919, it has supports at $41.06 and $37, resistances at $47.65 and $55.65. DRS’s earning is $1.03 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $12.9, its traded Volume was 4754.2K shares, DX opened the Day at $12.85, it made an intraday Low of $12.8, and an intraday High of $13.07. DX (Dynex Capital) 52-week High is $14.75, 52-week Low is: $9.328, it has supports at $12.13 and $10.09, resistances at $13.74 and $14.75. DX’s earning is $2.47 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $105.15, its traded Volume was 1867.65K shares, EHC opened the Day at $102.055, it made an intraday Low of $101.3, and an intraday High of $105.67. EHC (Encompass Health Corp) 52-week High is $127.761, 52-week Low is: $92.477, it has supports at $101.52 and $92.76, resistances at $115.7 and $135.13. EHC’s earning is $5.55 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $302.61, its traded Volume was 1588.59K shares, ELV opened the Day at $300.1, it made an intraday Low of $298.82, and an intraday High of $306. ELV (Elevance Health Inc) 52-week High is $449.16, 52-week Low is: $269.169, it has supports at $273.15 and $227.26, resistances at $336.78 and $376.12. ELV’s earning is $25.2 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $132.66, its traded Volume was 2737.59K shares, EMR opened the Day at $130.97, it made an intraday Low of $130.408, and an intraday High of $132.82. EMR (Emerson Electric Company) 52-week High is $164.518, 52-week Low is: $88.586, it has supports at $122.63 and $102.02, resistances at $148.51 and $164.51. EMR’s earning is $4.08 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: EVEX (Eve Holding Inc) has closed at $2.69, its traded Volume was 1101.54K shares, EVEX opened the Day at $2.645, it made an intraday Low of $2.645, and an intraday High of $2.76. EVEX (Eve Holding Inc) 52-week High is $7.699, 52-week Low is: $2.34, it has supports at $2.33 and $1.93, resistances at $3.72 and $4.59. EVEX’s earning is $-0.7 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $9.56, its traded Volume was 6979.27K shares, EXK opened the Day at $9.5, it made an intraday Low of $9.34, and an intraday High of $9.665. EXK (Endeavour Silver Corp) 52-week High is $15.15, 52-week Low is: $3.06, it has supports at $7.98 and $6.63, resistances at $12.4 and $15.14. EXK’s earning is $-0.42 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $195.57, its traded Volume was 1599.07K shares, FSLR opened the Day at $195.5, it made an intraday Low of $194.05, and an intraday High of $198.76. FSLR (First Solar Inc) 52-week High is $285.99, 52-week Low is: $116.56, it has supports at $182.99 and $152.24, resistances at $225.24 and $251.36. FSLR’s earning is $14.21 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: GBTG (Global Business Travel Group Inc)
NYSE: GBTG (Global Business Travel Group Inc) has closed at $5.73, its traded Volume was 878.876K shares, GBTG opened the Day at $5.605, it made an intraday Low of $5.54, and an intraday High of $5.75. GBTG (Global Business Travel Group Inc) 52-week High is $8.64, 52-week Low is: $4.955, it has supports at $4.95 and $4.11, resistances at $6.54 and $7.53. GBTG’s earning is $0.22 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $1.75, its traded Volume was 29777.2K shares, GERN opened the Day at $1.66, it made an intraday Low of $1.66, and an intraday High of $1.79. GERN (Geron Corp) 52-week High is $2.01, 52-week Low is: $1.04, it has supports at $1.55 and $1.28, resistances at $2 and $2.33. GERN’s earning is $-0.13 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $37.67, its traded Volume was 7261.99K shares, GIS opened the Day at $37.33, it made an intraday Low of $37.33, and an intraday High of $37.93. GIS (General Mills) 52-week High is $57.283, 52-week Low is: $35.64, it has supports at $35.63 and $29.64, resistances at $44.25 and $49.59. GIS’s earning is $4.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $88.6, its traded Volume was 879.48K shares, GMED opened the Day at $87.42, it made an intraday Low of $86.93, and an intraday High of $88.7. GMED (Globus Medical Inc) 52-week High is $101.4, 52-week Low is: $51.79, it has supports at $82.01 and $68.23, resistances at $91.81 and $97.87. GMED’s earning is $3.92 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $22.76, its traded Volume was 3767.41K shares, GTLB opened the Day at $22.58, it made an intraday Low of $22.3, and an intraday High of $22.9258. GTLB (Gitlab Inc Cl A) 52-week High is $54.08, 52-week Low is: $20.2, it has supports at $20.2 and $16.8, resistances at $31.58 and $38.63. GTLB’s earning is $-0.34 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NASDAQ: GTM (Zoominfo Technologies Inc Cl A)
NASDAQ: GTM (Zoominfo Technologies Inc Cl A) has closed at $5.94, its traded Volume was 11711.3K shares, GTM opened the Day at $5.915, it made an intraday Low of $5.82, and an intraday High of $6.07. GTM (Zoominfo Technologies Inc Cl A) 52-week High is $12.51, 52-week Low is: $5.565, it has supports at $5.56 and $4.62, resistances at $7.79 and $9.18. GTM’s earning is $0.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $74.86, its traded Volume was 853.73K shares, HSIC opened the Day at $74.155, it made an intraday Low of $73.74, and an intraday High of $75.025. HSIC (Henry Schein Inc) 52-week High is $89.29, 52-week Low is: $60.56, it has supports at $71.23 and $59.26, resistances at $82.39 and $89.29. HSIC’s earning is $3.27 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HYT (Blackrock High Yield Fund VI Inc)
NYSE: HYT (Blackrock High Yield Fund VI Inc) has closed at $8.58, its traded Volume was 870.361K shares, HYT opened the Day at $8.53, it made an intraday Low of $8.48, and an intraday High of $8.58. HYT (Blackrock High Yield Fund VI Inc) 52-week High is $9.23, 52-week Low is: $7.089, it has supports at $8.47 and $8.22, resistances at $8.89 and $10.38. HYT’s earning is $0.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $166.39, its traded Volume was 2301.55K shares, ICE opened the Day at $163.5, it made an intraday Low of $163.27, and an intraday High of $167. ICE (Intercontinental Exchange) 52-week High is $187.654, 52-week Low is: $142.285, it has supports at $155.84 and $143.71, resistances at $175.48 and $204.96. ICE’s earning is $5.77 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $127.74, its traded Volume was 1033.11K shares, ILMN opened the Day at $127.3, it made an intraday Low of $126.48, and an intraday High of $128.72. ILMN (Illumina Inc) 52-week High is $155.53, 52-week Low is: $68.7, it has supports at $112.65 and $93.72, resistances at $138.21 and $154.02. ILMN’s earning is $5.45 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.15, its traded Volume was 1704.69K shares, IVR opened the Day at $8.09, it made an intraday Low of $8.07, and an intraday High of $8.24. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.241, 52-week Low is: $5.003, it has supports at $7.55 and $6.28, resistances at $8.47 and $9.04. IVR’s earning is $1.32 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $13.31, its traded Volume was 2301.23K shares, KSS opened the Day at $12.98, it made an intraday Low of $12.85, and an intraday High of $13.33. KSS (Kohl’s Corp) 52-week High is $24.838, 52-week Low is: $5.825, it has supports at $11.92 and $9.91, resistances at $17.04 and $20.22. KSS’s earning is $2.38 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: LGO (Largo Inc) has closed at $1.3, its traded Volume was 1118.83K shares, LGO opened the Day at $1.25, it made an intraday Low of $1.23, and an intraday High of $1.34. LGO (Largo Inc) 52-week High is $2.7, 52-week Low is: $0.85, it has supports at $1.05 and $0.87, resistances at $1.58 and $1.92. LGO’s earning is $-0.99 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LION (Lionsgate Studios Corp)
NYSE: LION (Lionsgate Studios Corp) has closed at $9.72, its traded Volume was 1970.96K shares, LION opened the Day at $9.72, it made an intraday Low of $9.63, and an intraday High of $10.07. LION (Lionsgate Studios Corp) 52-week High is $11.02, 52-week Low is: $5.545, it has supports at $9.07 and $7.88, resistances at $11.02 and $12.87. LION’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $235.2, its traded Volume was 1446.03K shares, LOW opened the Day at $229.795, it made an intraday Low of $228.88, and an intraday High of $235.76. LOW (Lowe’s Companies) 52-week High is $293.06, 52-week Low is: $202.313, it has supports at $224.14 and $186.48, resistances at $266.72 and $293.05. LOW’s earning is $11.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $54.38, its traded Volume was 2766.51K shares, LVS opened the Day at $53.46, it made an intraday Low of $52.92, and an intraday High of $54.41. LVS (Las Vegas Sands) 52-week High is $70.084, 52-week Low is: $29.565, it has supports at $51.31 and $42.68, resistances at $58.14 and $62.37. LVS’s earning is $2.35 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $5.24, its traded Volume was 19518.5K shares, LYG opened the Day at $5.21, it made an intraday Low of $5.21, and an intraday High of $5.265. LYG (Lloyds Banking Group Plc ADR) 52-week High is $6.34, 52-week Low is: $3.127, it has supports at $4.8 and $3.99, resistances at $5.75 and $6.34. LYG’s earning is $0.37 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $160.12, its traded Volume was 1862.97K shares, LYV opened the Day at $156.175, it made an intraday Low of $155.66, and an intraday High of $160.7. LYV (Live Nation Entertainment) 52-week High is $175.25, 52-week Low is: $113.2, it has supports at $148.67 and $136.41, resistances at $168.53 and $196.84. LYV’s earning is $-0.23 per share, Its PE ratio is -696. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $67.22, its traded Volume was 5438.18K shares, MCHP opened the Day at $65.97, it made an intraday Low of $65.81, and an intraday High of $67.81. MCHP (Microchip Technology) 52-week High is $82.862, 52-week Low is: $33.139, it has supports at $59.31 and $49.34, resistances at $73.86 and $82.86. MCHP’s earning is $-0.3 per share, Its PE ratio is -224. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $37.6, its traded Volume was 2934.77K shares, MGM opened the Day at $36.595, it made an intraday Low of $36.26, and an intraday High of $37.635. MGM (MGM Resorts International) 52-week High is $40.16, 52-week Low is: $25.3, it has supports at $34.84 and $32.13, resistances at $39.25 and $45.84. MGM’s earning is $0.76 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: MIAX (Miami International Holdings Inc)
NYSE: MIAX (Miami International Holdings Inc) has closed at $41.63, its traded Volume was 1876.96K shares, MIAX opened the Day at $40.26, it made an intraday Low of $39.97, and an intraday High of $41.864. MIAX (Miami International Holdings Inc) 52-week High is $51.375, 52-week Low is: $28.99, it has supports at $39.79 and $37.09, resistances at $44.18 and $51.6. MIAX’s earning is $-1 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $2.56, its traded Volume was 3138.96K shares, MNKD opened the Day at $2.46, it made an intraday Low of $2.45, and an intraday High of $2.56. MNKD (Mannkind Corp) 52-week High is $6.51, 52-week Low is: $2.23, it has supports at $2.23 and $1.85, resistances at $4.72 and $6.26. MNKD’s earning is $0.02 per share, Its PE ratio is 128. Overall, this stock is rated BUY today.
NYSE: MRSH (Marsh & Mclennan Companies)
NYSE: MRSH (Marsh & Mclennan Companies) has closed at $174.82, its traded Volume was 2241.54K shares, MRSH opened the Day at $175, it made an intraday Low of $174.42, and an intraday High of $176.32. MRSH (Marsh & Mclennan Companies) 52-week High is $236.049, 52-week Low is: $164.89, it has supports at $164.88 and $137.18, resistances at $182.45 and $193.32. MRSH’s earning is $8.42 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $32.14, its traded Volume was 3729.89K shares, MTCH opened the Day at $31.24, it made an intraday Low of $31.24, and an intraday High of $32.23. MTCH (Match Group Inc) 52-week High is $38.758, 52-week Low is: $25.939, it has supports at $30.55 and $28.8, resistances at $33.4 and $39.01. MTCH’s earning is $2.38 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $87.9, its traded Volume was 2228.17K shares, NDAQ opened the Day at $86.72, it made an intraday Low of $86.41, and an intraday High of $88.045. NDAQ (Nasdaq Inc) 52-week High is $101.469, 52-week Low is: $64.061, it has supports at $76.84 and $63.93, resistances at $91.88 and $101.18. NDAQ’s earning is $3.09 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: NMFC (New Mountain Finance Corp)
NASDAQ: NMFC (New Mountain Finance Corp) has closed at $8.08, its traded Volume was 1048.99K shares, NMFC opened the Day at $7.94, it made an intraday Low of $7.925, and an intraday High of $8.11. NMFC (New Mountain Finance Corp) 52-week High is $9.777, 52-week Low is: $7.211, it has supports at $7.8 and $7.21, resistances at $8.78 and $10.25. NMFC’s earning is $0.16 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: NNDM (Nano Dimension ADR)
NASDAQ: NNDM (Nano Dimension ADR) has closed at $1.72, its traded Volume was 2466.53K shares, NNDM opened the Day at $1.66, it made an intraday Low of $1.65, and an intraday High of $1.76. NNDM (Nano Dimension ADR) 52-week High is $2.32, 52-week Low is: $1.31, it has supports at $1.54 and $1.28, resistances at $2.01 and $2.31. NNDM’s earning is $-0.33 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $8.89, its traded Volume was 83553.1K shares, NOK opened the Day at $9.15, it made an intraday Low of $8.84, and an intraday High of $9.29. NOK (Nokia Corp ADR) 52-week High is $9.29, 52-week Low is: $4, it has supports at $7.28 and $6.05, resistances at $9.28 and $10.83. NOK’s earning is $0.13 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $14.26, its traded Volume was 24437.2K shares, NU opened the Day at $14.13, it made an intraday Low of $14.08, and an intraday High of $14.39. NU (Nu Holdings Ltd Cl A) 52-week High is $18.98, 52-week Low is: $9.06, it has supports at $13.4 and $11.14, resistances at $16.84 and $18.97. NU’s earning is $0.58 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NUVB (Nuvation Bio Inc) has closed at $4.45, its traded Volume was 3082.13K shares, NUVB opened the Day at $4.53, it made an intraday Low of $4.435, and an intraday High of $4.6482. NUVB (Nuvation Bio Inc) 52-week High is $9.75, 52-week Low is: $1.54, it has supports at $4.04 and $3.36, resistances at $5.38 and $6.21. NUVB’s earning is $-0.6 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $197, its traded Volume was 2150.66K shares, NXPI opened the Day at $196.98, it made an intraday Low of $194.505, and an intraday High of $200.68. NXPI (Nxp Semiconductors) 52-week High is $256.36, 52-week Low is: $146.074, it has supports at $184.67 and $153.64, resistances at $228.96 and $256.35. NXPI’s earning is $7.95 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: OKTA (Okta Inc Cl A) has closed at $80.56, its traded Volume was 2909.63K shares, OKTA opened the Day at $80.51, it made an intraday Low of $79.48, and an intraday High of $81.17. OKTA (Okta Inc Cl A) 52-week High is $127.567, 52-week Low is: $68.77, it has supports at $68.76 and $57.2, resistances at $83.65 and $92.87. OKTA’s earning is $1.31 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: OLMA (Olema Pharmaceuticals Inc)
NASDAQ: OLMA (Olema Pharmaceuticals Inc) has closed at $15.17, its traded Volume was 870.231K shares, OLMA opened the Day at $15.03, it made an intraday Low of $14.935, and an intraday High of $15.45. OLMA (Olema Pharmaceuticals Inc) 52-week High is $36.259, 52-week Low is: $2.86, it has supports at $12.98 and $10.79, resistances at $22 and $27.59. OLMA’s earning is $-1.87 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $63.49, its traded Volume was 5224.31K shares, ON opened the Day at $62.8979, it made an intraday Low of $62.56, and an intraday High of $64.62. ON (On Semiconductor) 52-week High is $73.76, 52-week Low is: $31.04, it has supports at $54.99 and $45.75, resistances at $66.58 and $73.76. ON’s earning is $0.29 per share, Its PE ratio is 219. Overall, this stock is rated BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $85.97, its traded Volume was 1071.06K shares, PFGC opened the Day at $84.14, it made an intraday Low of $83.68, and an intraday High of $86.24. PFGC (Performance Food Group Company) 52-week High is $109.05, 52-week Low is: $68.395, it has supports at $80.81 and $67.23, resistances at $92.58 and $99.86. PFGC’s earning is $2.21 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: PHK (Pimco High Income Fund)
NYSE: PHK (Pimco High Income Fund) has closed at $4.68, its traded Volume was 874.654K shares, PHK opened the Day at $4.63, it made an intraday Low of $4.6, and an intraday High of $4.68. PHK (Pimco High Income Fund) 52-week High is $4.902, 52-week Low is: $3.711, it has supports at $4.59 and $4.4, resistances at $4.9 and $5.72. PHK’s earning is $0.51 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PRQR (Proqr Therapeutics)
NASDAQ: PRQR (Proqr Therapeutics) has closed at $1.81, its traded Volume was 892.174K shares, PRQR opened the Day at $1.74, it made an intraday Low of $1.675, and an intraday High of $1.875. PRQR (Proqr Therapeutics) 52-week High is $3.1, 52-week Low is: $1.07, it has supports at $1.56 and $1.33, resistances at $1.95 and $2.27. PRQR’s earning is $-0.46 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PSKY (Paramount Skydance Corporation Cl B)
NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $9.85, its traded Volume was 10293.9K shares, PSKY opened the Day at $9.5, it made an intraday Low of $9.48, and an intraday High of $10.045. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.673, 52-week Low is: $8.62, it has supports at $8.61 and $7.16, resistances at $11.95 and $14.02. PSKY’s earning is $0.03 per share, Its PE ratio is 328. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $45.48, its traded Volume was 10119.5K shares, PYPL opened the Day at $45.724, it made an intraday Low of $45.33, and an intraday High of $46.44. PYPL (Paypal Holdings) 52-week High is $79.077, 52-week Low is: $38.344, it has supports at $38.34 and $31.89, resistances at $49.83 and $56.94. PYPL’s earning is $5.41 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $1.62, its traded Volume was 1058.74K shares, RC opened the Day at $1.605, it made an intraday Low of $1.585, and an intraday High of $1.63. RC (Ready Capital Corp) 52-week High is $4.642, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $2.01 and $2.33. RC’s earning is $-1.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $275.7, its traded Volume was 1731.1K shares, RCL opened the Day at $273.25, it made an intraday Low of $268.56, and an intraday High of $278.575. RCL (Royal Caribbean Cruises Ltd) 52-week High is $362.207, 52-week Low is: $161.633, it has supports at $256.16 and $213.12, resistances at $316.93 and $354.5. RCL’s earning is $15.6 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $33.61, its traded Volume was 1406.85K shares, RELX opened the Day at $33.45, it made an intraday Low of $33.315, and an intraday High of $33.84. RELX (Relx Plc ADR) 52-week High is $56.03, 52-week Low is: $27.57, it has supports at $27.56 and $22.92, resistances at $35.22 and $39.97. RELX’s earning is $1.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $16.21, its traded Volume was 1599.29K shares, RELY opened the Day at $16.075, it made an intraday Low of $15.99, and an intraday High of $16.445. RELY (Remitly Global Inc) 52-week High is $24.705, 52-week Low is: $12.08, it has supports at $14.35 and $12.1, resistances at $18.01 and $21.03. RELY’s earning is $0.31 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $15.03, its traded Volume was 21506.9K shares, RKT opened the Day at $15.09, it made an intraday Low of $14.81, and an intraday High of $15.21. RKT (Rocket Companies Inc Cl A) 52-week High is $24.36, 52-week Low is: $10.94, it has supports at $13.43 and $11.17, resistances at $18.55 and $21.73. RKT’s earning is $-0.03 per share, Its PE ratio is -501. Overall, this stock is rated BUY today.
NYSE: RNG (Ringcentral Inc) has closed at $38.08, its traded Volume was 1197.74K shares, RNG opened the Day at $37.67, it made an intraday Low of $37.56, and an intraday High of $38.48. RNG (Ringcentral Inc) 52-week High is $42.344, 52-week Low is: $20.553, it has supports at $31.06 and $24.09, resistances at $42.34 and $49.45. RNG’s earning is $0.48 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $98.2, its traded Volume was 1668.72K shares, ROKU opened the Day at $98.54, it made an intraday Low of $97.28, and an intraday High of $99.9382. ROKU (Roku Inc) 52-week High is $116.66, 52-week Low is: $52.43, it has supports at $89.67 and $78.52, resistances at $107.73 and $125.82. ROKU’s earning is $0.59 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $23.45, its traded Volume was 832.004K shares, RVLV opened the Day at $22.485, it made an intraday Low of $22.27, and an intraday High of $23.76. RVLV (Revolve Group Inc) 52-week High is $31.68, 52-week Low is: $16.8, it has supports at $21.28 and $17.7, resistances at $26.74 and $30.13. RVLV’s earning is $0.86 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: SAIL (Sailpoint Inc) has closed at $13.11, its traded Volume was 1660.13K shares, SAIL opened the Day at $13.01, it made an intraday Low of $12.75, and an intraday High of $13.155. SAIL (Sailpoint Inc) 52-week High is $24.95, 52-week Low is: $11.52, it has supports at $11.52 and $9.58, resistances at $15.84 and $18.52. SAIL’s earning is $-0.54 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $212.42, its traded Volume was 3370.51K shares, SBAC opened the Day at $203.5, it made an intraday Low of $203.5, and an intraday High of $213.87. SBAC (SBA Communications) 52-week High is $239.806, 52-week Low is: $162.41, it has supports at $182.06 and $162.41, resistances at $213.86 and $249.78. SBAC’s earning is $9.81 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $5.73, its traded Volume was 2806.24K shares, SG opened the Day at $5.375, it made an intraday Low of $5.2808, and an intraday High of $5.835. SG (Sweetgreen Inc Cl A) 52-week High is $22.78, 52-week Low is: $4.49, it has supports at $4.48 and $3.72, resistances at $6.15 and $7.19. SG’s earning is $-1.14 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $92.37, its traded Volume was 827.435K shares, SHAK opened the Day at $89.225, it made an intraday Low of $88.84, and an intraday High of $93.39. SHAK (Shake Shack Inc) 52-week High is $144.65, 52-week Low is: $72.93, it has supports at $79.9 and $66.47, resistances at $96.92 and $107.45. SHAK’s earning is $1.09 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NASDAQ: SLDB (Solid Biosciences Inc)
NASDAQ: SLDB (Solid Biosciences Inc) has closed at $7.74, its traded Volume was 944.078K shares, SLDB opened the Day at $7.5, it made an intraday Low of $7.5, and an intraday High of $8.1. SLDB (Solid Biosciences Inc) 52-week High is $8.72, 52-week Low is: $2.41, it has supports at $6.56 and $5.23, resistances at $8.72 and $10.18. SLDB’s earning is $-1.99 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $108.48, its traded Volume was 2247.31K shares, SN opened the Day at $104.72, it made an intraday Low of $104.72, and an intraday High of $109.8. SN (Sharkninja Inc) 52-week High is $133.99, 52-week Low is: $64, it has supports at $96.86 and $80.58, resistances at $119.8 and $133.99. SN’s earning is $4.94 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $4.72, its traded Volume was 47841.2K shares, SNAP opened the Day at $4.66, it made an intraday Low of $4.575, and an intraday High of $4.85. SNAP (Snap Inc) 52-week High is $10.41, 52-week Low is: $3.81, it has supports at $3.8 and $3.16, resistances at $6.27 and $7.8. SNAP’s earning is $-0.27 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $13.59, its traded Volume was 817.784K shares, SONO opened the Day at $13.665, it made an intraday Low of $13.48, and an intraday High of $13.76. SONO (Sonos Inc) 52-week High is $19.82, 52-week Low is: $7.63, it has supports at $12.43 and $10.34, resistances at $15.59 and $17.55. SONO’s earning is $-0.16 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $190.23, its traded Volume was 1030.47K shares, SPG opened the Day at $188.47, it made an intraday Low of $187.225, and an intraday High of $190.62. SPG (Simon Property Group) 52-week High is $202.78, 52-week Low is: $129.874, it has supports at $177.88 and $147.99, resistances at $193.26 and $202.77. SPG’s earning is $14.16 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $434.11, its traded Volume was 963.894K shares, SPGI opened the Day at $429.68, it made an intraday Low of $429.19, and an intraday High of $435.68. SPGI (S&P Global Inc) 52-week High is $575.57, 52-week Low is: $380.725, it has supports at $380.72 and $316.75, resistances at $479.32 and $540.28. SPGI’s earning is $14.67 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $14.27, its traded Volume was 2543.2K shares, STNE opened the Day at $13.89, it made an intraday Low of $13.89, and an intraday High of $14.315. STNE (Stoneco Ltd Cl A) 52-week High is $19.95, 52-week Low is: $9.83, it has supports at $13.1 and $10.89, resistances at $16.24 and $18.19. STNE’s earning is $1.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $453.3, its traded Volume was 3894.82K shares, STX opened the Day at $444.7, it made an intraday Low of $444.7, and an intraday High of $470.23. STX (Seagate Technology Hldgs Plc) 52-week High is $470.23, 52-week Low is: $62.495, it has supports at $384.64 and $331.75, resistances at $470.23 and $549.22. STX’s earning is $8.86 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $155.25, its traded Volume was 1948.59K shares, STZ opened the Day at $150.67, it made an intraday Low of $149.25, and an intraday High of $155.29. STZ (Constellation Brands Inc) 52-week High is $192.987, 52-week Low is: $125.632, it has supports at $144.61 and $120.31, resistances at $158.83 and $167.63. STZ’s earning is $6.37 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $11.28, its traded Volume was 1207.86K shares, TAL opened the Day at $11.14, it made an intraday Low of $11.08, and an intraday High of $11.33. TAL (Tal Education Group ADR) 52-week High is $13.37, 52-week Low is: $8.5, it has supports at $10.14 and $8.43, resistances at $12.04 and $13.22. TAL’s earning is $0.48 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $3.75, its traded Volume was 1645.28K shares, TCPC opened the Day at $3.59, it made an intraday Low of $3.565, and an intraday High of $3.8. TCPC (TCP Capital Corp) 52-week High is $6.926, 52-week Low is: $3.43, it has supports at $3.43 and $2.85, resistances at $4.8 and $5.66. TCPC’s earning is $-1.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $95.89, its traded Volume was 1097.87K shares, TD opened the Day at $95.17, it made an intraday Low of $95.17, and an intraday High of $95.97. TD (Toronto Dominion Bank) 52-week High is $99.84, 52-week Low is: $53.599, it has supports at $94.39 and $91.04, resistances at $99.83 and $116.6. TD’s earning is $8.94 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $430.89, its traded Volume was 828.311K shares, TT opened the Day at $426.58, it made an intraday Low of $425.42, and an intraday High of $431.28. TT (Trane Technologies Plc) 52-week High is $478.216, 52-week Low is: $296.108, it has supports at $419.41 and $383.07, resistances at $478.21 and $558.54. TT’s earning is $13.13 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $131.53, its traded Volume was 2025.57K shares, TWLO opened the Day at $134.08, it made an intraday Low of $130.57, and an intraday High of $135.55. TWLO (Twilio) 52-week High is $145.9, 52-week Low is: $77.512, it has supports at $117.46 and $105, resistances at $137.63 and $160.75. TWLO’s earning is $0.22 per share, Its PE ratio is 598. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $75.84, its traded Volume was 855.791K shares, UNM opened the Day at $73.94, it made an intraday Low of $73.94, and an intraday High of $75.84. UNM (Unumprovident Corp) 52-week High is $81.659, 52-week Low is: $65.28, it has supports at $72.6 and $69.01, resistances at $78.41 and $91.58. UNM’s earning is $4.27 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $66.53, its traded Volume was 1515.32K shares, URBN opened the Day at $64.55, it made an intraday Low of $64.31, and an intraday High of $66.61. URBN (Urban Outfitters Inc) 52-week High is $84.35, 52-week Low is: $42.55, it has supports at $59.97 and $49.89, resistances at $68.91 and $74.44. URBN’s earning is $5.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $3.75, its traded Volume was 9494.96K shares, UWMC opened the Day at $3.74, it made an intraday Low of $3.6501, and an intraday High of $3.77. UWMC (Uwm Hldg Corp) 52-week High is $6.702, 52-week Low is: $3.38, it has supports at $3.38 and $2.81, resistances at $4.88 and $5.81. UWMC’s earning is $0.12 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $48.26, its traded Volume was 2495.3K shares, VSCO opened the Day at $45.41, it made an intraday Low of $44.68, and an intraday High of $48.31. VSCO (Victorias Secret & Co.) 52-week High is $66.889, 52-week Low is: $15.34, it has supports at $41.97 and $34.91, resistances at $56.69 and $65.8. VSCO’s earning is $1.93 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: VSNT (Versant Corp.) has closed at $37.83, its traded Volume was 1496.1K shares, VSNT opened the Day at $37.58, it made an intraday Low of $37.41, and an intraday High of $38.23. VSNT (Versant Corp.) 52-week High is $51.01, 52-week Low is: $27.17, it has supports at $31.55 and $27.17, resistances at $38.65 and $45.14. VSNT’s earning is $6.43 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $5.08, its traded Volume was 1225.14K shares, WEAV opened the Day at $4.9, it made an intraday Low of $4.89, and an intraday High of $5.11. WEAV (Weave Communications Inc) 52-week High is $11.32, 52-week Low is: $4.24, it has supports at $4.23 and $3.51, resistances at $6.03 and $7.15. WEAV’s earning is $-0.37 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $14.94, its traded Volume was 2107.04K shares, WT opened the Day at $14.3, it made an intraday Low of $14.2801, and an intraday High of $14.985. WT (Wisdomtree Inc) 52-week High is $17.68, 52-week Low is: $7.398, it has supports at $13.19 and $10.97, resistances at $15.96 and $17.68. WT’s earning is $0.75 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $102.71, its traded Volume was 965.113K shares, WYNN opened the Day at $101.07, it made an intraday Low of $99.845, and an intraday High of $102.81. WYNN (Wynn Resorts Ltd) 52-week High is $134.427, 52-week Low is: $64.659, it has supports at $96.13 and $79.98, resistances at $110.22 and $118.93. WYNN’s earning is $3.14 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $123.85, its traded Volume was 2720.49K shares, XYL opened the Day at $120.995, it made an intraday Low of $120.69, and an intraday High of $124.77. XYL (Xylem Inc) 52-week High is $153.315, 52-week Low is: $99.255, it has supports at $116.05 and $96.55, resistances at $132.93 and $143.37. XYL’s earning is $3.91 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: XYZ (Block Inc) has closed at $60.7, its traded Volume was 2631.78K shares, XYZ opened the Day at $59.64, it made an intraday Low of $59.64, and an intraday High of $61.74. XYZ (Block Inc) 52-week High is $82.5, 52-week Low is: $44.27, it has supports at $55.68 and $48.2, resistances at $67.79 and $79.17. XYZ’s earning is $2.1 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $211.12, its traded Volume was 833.427K shares, ZBRA opened the Day at $201.57, it made an intraday Low of $201.57, and an intraday High of $211.84. ZBRA (Zebra Technologies) 52-week High is $352.66, 52-week Low is: $199.05, it has supports at $199.05 and $165.6, resistances at $263.53 and $303.39. ZBRA’s earning is $8.19 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $118.26, its traded Volume was 1569.69K shares, ZTS opened the Day at $117.11, it made an intraday Low of $116.8, and an intraday High of $118.395. ZTS (Zoetis Inc Cl A) 52-week High is $170.333, 52-week Low is: $113.3, it has supports at $113.3 and $94.26, resistances at $125.15 and $132.49. ZTS’s earning is $6.02 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|