NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $72.8, its traded Volume was 2858K shares, ADM opened the Day at $71.61, it made an intraday Low of $70.66, and an intraday High of $72.92. ADM (Archer Daniels Midland) 52-week High is $74.19, 52-week Low is: $45.495, it has supports at $68.54 and $65.06, resistances at $74.19 and $86.65. ADM’s earning is $2.23 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $13.38, its traded Volume was 841.55K shares, AHCO opened the Day at $13.09, it made an intraday Low of $13.09, and an intraday High of $13.39. AHCO (Adapthealth Corp Cl. A) 52-week High is $13.39, 52-week Low is: $7.95, it has supports at $10.36 and $8.5, resistances at $13.39 and $15.63. AHCO’s earning is $-0.52 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: ALVO (Alvotech) has closed at $3.52, its traded Volume was 508.763K shares, ALVO opened the Day at $3.35, it made an intraday Low of $3.33, and an intraday High of $3.55. ALVO (Alvotech) 52-week High is $11.85, 52-week Low is: $3.03, it has supports at $3.02 and $2.51, resistances at $4.05 and $4.69. ALVO’s earning is $0.1 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $21.87, its traded Volume was 1622.59K shares, AM opened the Day at $21.79, it made an intraday Low of $21.67, and an intraday High of $22.04. AM (Antero Midstream Corp) 52-week High is $23.835, 52-week Low is: $15.64, it has supports at $20.39 and $16.96, resistances at $22.51 and $23.83. AM’s earning is $0.86 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $38.555, its traded Volume was 3046.14K shares, AR opened the Day at $39.04, it made an intraday Low of $38.4, and an intraday High of $39.115. AR (Antero Resources Corp) 52-week High is $45.75, 52-week Low is: $29.1, it has supports at $32.81 and $27.29, resistances at $40.8 and $45.75. AR’s earning is $2.03 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $38.12, its traded Volume was 639.578K shares, AUB opened the Day at $38.355, it made an intraday Low of $37.96, and an intraday High of $38.44. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.793, 52-week Low is: $25.725, it has supports at $36.24 and $33.36, resistances at $40.91 and $47.78. AUB’s earning is $2.03 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $31.68, its traded Volume was 565.607K shares, BL opened the Day at $31.68, it made an intraday Low of $30.98, and an intraday High of $32.08. BL (Blackline Inc) 52-week High is $59.57, 52-week Low is: $28.78, it has supports at $28.78 and $23.94, resistances at $35.84 and $40.22. BL’s earning is $0.39 per share, Its PE ratio is 81. Overall, this stock is rated STRONG BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $6.095, its traded Volume was 11531.9K shares, BORR opened the Day at $5.81, it made an intraday Low of $5.72, and an intraday High of $6.115. BORR (Borr Drilling Ltd) 52-week High is $6.25, 52-week Low is: $1.55, it has supports at $5.25 and $4.64, resistances at $6.25 and $7.29. BORR’s earning is $0.17 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $39.175, its traded Volume was 1008.61K shares, CNX opened the Day at $39.12, it made an intraday Low of $38.82, and an intraday High of $39.47. CNX (CNX Resources Corp) 52-week High is $43.62, 52-week Low is: $27.72, it has supports at $37.31 and $31.04, resistances at $41.2 and $43.61. CNX’s earning is $3.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: COR (Cencora Inc) has closed at $312.14, its traded Volume was 843.668K shares, COR opened the Day at $310.5, it made an intraday Low of $308.75, and an intraday High of $313.7. COR (Cencora Inc) 52-week High is $376.92, 52-week Low is: $269.07, it has supports at $303.79 and $252.75, resistances at $348.98 and $376.92. COR’s earning is $8.32 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $17.3, its traded Volume was 1555.72K shares, CRK opened the Day at $17.24, it made an intraday Low of $16.995, and an intraday High of $17.545. CRK (Comstock Resources) 52-week High is $31.17, 52-week Low is: $14.65, it has supports at $16.01 and $13.32, resistances at $20.6 and $23.44. CRK’s earning is $1.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $39.72, its traded Volume was 1829.54K shares, CTRE opened the Day at $39.22, it made an intraday Low of $39.15, and an intraday High of $39.73. CTRE (Caretrust REIT Inc) 52-week High is $41.276, 52-week Low is: $26.186, it has supports at $37.56 and $35.27, resistances at $41.27 and $48.2. CTRE’s earning is $1.57 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $27.425, its traded Volume was 6194.77K shares, CVE opened the Day at $27.14, it made an intraday Low of $27.029, and an intraday High of $27.59. CVE (Cenovus Energy Inc) 52-week High is $27.65, 52-week Low is: $11.41, it has supports at $23.49 and $20.94, resistances at $27.64 and $32.28. CVE’s earning is $1.57 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $19.42, its traded Volume was 15927.7K shares, ET opened the Day at $19.17, it made an intraday Low of $19.17, and an intraday High of $19.53. ET (Energy Transfer LP) 52-week High is $19.86, 52-week Low is: $14.636, it has supports at $18.85 and $18.23, resistances at $19.86 and $23.19. ET’s earning is $1.21 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: EXE (Expand Energy Corporation)
NASDAQ: EXE (Expand Energy Corporation) has closed at $96.96, its traded Volume was 2615.6K shares, EXE opened the Day at $97.36, it made an intraday Low of $96.41, and an intraday High of $98.17. EXE (Expand Energy Corporation) 52-week High is $125.933, 52-week Low is: $90.085, it has supports at $93.75 and $78, resistances at $106.75 and $114.8. EXE’s earning is $7.57 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $75.45, its traded Volume was 2977.25K shares, FTI opened the Day at $76.075, it made an intraday Low of $74.0705, and an intraday High of $76.1699. FTI (Technipfmc Plc) 52-week High is $76.17, 52-week Low is: $27.572, it has supports at $65.32 and $58.62, resistances at $76.16 and $88.95. FTI’s earning is $2.3 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: HPK (Highpeak Energy Inc)
NASDAQ: HPK (Highpeak Energy Inc) has closed at $6.69, its traded Volume was 813.22K shares, HPK opened the Day at $6.44, it made an intraday Low of $6.44, and an intraday High of $6.78. HPK (Highpeak Energy Inc) 52-week High is $11.866, 52-week Low is: $3.85, it has supports at $5.85 and $4.57, resistances at $7.94 and $9.27. HPK’s earning is $0.13 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: KNTK (Kinetik Holdings Inc)
NYSE: KNTK (Kinetik Holdings Inc) has closed at $48.865, its traded Volume was 1105.64K shares, KNTK opened the Day at $48.14, it made an intraday Low of $47.81, and an intraday High of $48.91. KNTK (Kinetik Holdings Inc) 52-week High is $49.55, 52-week Low is: $30.708, it has supports at $43.79 and $40.25, resistances at $49.54 and $57.86. KNTK’s earning is $2.63 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $78.38, its traded Volume was 25798K shares, KO opened the Day at $79.52, it made an intraday Low of $78.08, and an intraday High of $80.32. KO (Coca-Cola Company) 52-week High is $81.44, 52-week Low is: $64.451, it has supports at $76.87 and $74.06, resistances at $81.44 and $95.12. KO’s earning is $3.04 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MAN (Manpower Inc) has closed at $31.21, its traded Volume was 617.452K shares, MAN opened the Day at $31.76, it made an intraday Low of $30.89, and an intraday High of $31.95. MAN (Manpower Inc) 52-week High is $46.155, 52-week Low is: $25.15, it has supports at $28.12 and $25.14, resistances at $32.95 and $38.48. MAN’s earning is $-0.36 per share, Its PE ratio is -87. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $58.545, its traded Volume was 10446.8K shares, MDLZ opened the Day at $58.11, it made an intraday Low of $57.6, and an intraday High of $58.6. MDLZ (Mondelez Intl Inc) 52-week High is $69.338, 52-week Low is: $50.761, it has supports at $57.05 and $53.84, resistances at $62.25 and $72.7. MDLZ’s earning is $1.89 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: MDXG (Mimedx Group Inc)
NASDAQ: MDXG (Mimedx Group Inc) has closed at $3.4, its traded Volume was 1403.92K shares, MDXG opened the Day at $3.35, it made an intraday Low of $3.315, and an intraday High of $3.41. MDXG (Mimedx Group Inc) 52-week High is $7.99, 52-week Low is: $3.185, it has supports at $3.18 and $2.64, resistances at $4.58 and $5.46. MDXG’s earning is $0.32 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $87.445, its traded Volume was 749.955K shares, NGG opened the Day at $87, it made an intraday Low of $86.77, and an intraday High of $87.78. NGG (National Grid Transco Plc ADR) 52-week High is $94.64, 52-week Low is: $64.264, it has supports at $81.44 and $67.75, resistances at $89.59 and $94.63. NGG’s earning is $4.05 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $27.56, its traded Volume was 1803K shares, NOG opened the Day at $27.52, it made an intraday Low of $27.15, and an intraday High of $27.78. NOG (Northern Oil and Gas) 52-week High is $30.715, 52-week Low is: $19.477, it has supports at $26.31 and $23.6, resistances at $30.71 and $35.86. NOG’s earning is $0.39 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $14.16, its traded Volume was 2217.89K shares, NWBI opened the Day at $13.65, it made an intraday Low of $13.65, and an intraday High of $14.26. NWBI (Northwest Bancshares) 52-week High is $14.26, 52-week Low is: $10.948, it has supports at $12.71 and $11.76, resistances at $14.26 and $16.65. NWBI’s earning is $0.92 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $22.26, its traded Volume was 5490.59K shares, PAA opened the Day at $22, it made an intraday Low of $21.97, and an intraday High of $22.36. PAA (Plains All American Pipeline LP) 52-week High is $22.79, 52-week Low is: $14.905, it has supports at $21.14 and $20.13, resistances at $22.79 and $26.61. PAA’s earning is $1.12 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $44.28, its traded Volume was 860.578K shares, PBA opened the Day at $43.64, it made an intraday Low of $43.6, and an intraday High of $44.41. PBA (Pembina Pipeline Cor) 52-week High is $46.2, 52-week Low is: $35.039, it has supports at $43.32 and $41.54, resistances at $46.2 and $53.96. PBA’s earning is $1.94 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $156.29, its traded Volume was 4537.2K shares, PEP opened the Day at $156.55, it made an intraday Low of $155.322, and an intraday High of $158.11. PEP (Pepsico Inc) 52-week High is $169.962, 52-week Low is: $122.83, it has supports at $149.02 and $123.98, resistances at $161.22 and $168.77. PEP’s earning is $6.37 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: POLA (Polar Power Inc)
NASDAQ: POLA (Polar Power Inc) has closed at $1.88, its traded Volume was 3882.98K shares, POLA opened the Day at $1.9, it made an intraday Low of $1.795, and an intraday High of $2.39. POLA (Polar Power Inc) 52-week High is $5.75, 52-week Low is: $1.31, it has supports at $1.37 and $1.13, resistances at $2.3 and $2.89. POLA’s earning is $-3.59 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: RIG (Transocean Inc) has closed at $6.825, its traded Volume was 36640.6K shares, RIG opened the Day at $6.62, it made an intraday Low of $6.46, and an intraday High of $6.85. RIG (Transocean Inc) 52-week High is $7.14, 52-week Low is: $2.11, it has supports at $6.32 and $5.82, resistances at $7.13 and $8.32. RIG’s earning is $-3.04 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $11.395, its traded Volume was 1240.06K shares, SFL opened the Day at $11.26, it made an intraday Low of $11.235, and an intraday High of $11.445. SFL (Ship Finance International) 52-week High is $11.445, 52-week Low is: $6.603, it has supports at $10.43 and $9.82, resistances at $11.44 and $13.36. SFL’s earning is $-0.2 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $15.51, its traded Volume was 908.489K shares, TALO opened the Day at $15.57, it made an intraday Low of $15.26, and an intraday High of $16.14. TALO (Talos Energy Inc) 52-week High is $17.005, 52-week Low is: $6.76, it has supports at $13.19 and $10.85, resistances at $17 and $19.85. TALO’s earning is $-2.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $248.43, its traded Volume was 833.352K shares, TRGP opened the Day at $245.13, it made an intraday Low of $244.265, and an intraday High of $248.91. TRGP (Targa Resources) 52-week High is $253.87, 52-week Low is: $142.478, it has supports at $232.13 and $218.71, resistances at $253.86 and $296.5. TRGP’s earning is $8.5 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $62.98, its traded Volume was 3369.88K shares, TRP opened the Day at $62.27, it made an intraday Low of $62.245, and an intraday High of $63.21. TRP (TC Energy Corp) 52-week High is $65.29, 52-week Low is: $45.48, it has supports at $61.58 and $59.29, resistances at $65.29 and $76.25. TRP’s earning is $2.53 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $37.76, its traded Volume was 730.207K shares, UGI opened the Day at $37.84, it made an intraday Low of $37.25, and an intraday High of $37.87. UGI (Ugi Corp) 52-week High is $40.922, 52-week Low is: $30.658, it has supports at $36.52 and $35.25, resistances at $38.6 and $45.08. UGI’s earning is $2.69 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: VAL (Valaris Ltd) has closed at $102.02, its traded Volume was 1792.71K shares, VAL opened the Day at $98.5, it made an intraday Low of $96.78, and an intraday High of $102.3. VAL (Valaris Ltd) 52-week High is $105.345, 52-week Low is: $31.81, it has supports at $93.49 and $86.18, resistances at $105.34 and $123.03. VAL’s earning is $13.86 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $87.58, its traded Volume was 6422.5K shares, VTR opened the Day at $87.335, it made an intraday Low of $84.72, and an intraday High of $88. VTR (Ventas Inc) 52-week High is $88, 52-week Low is: $60.57, it has supports at $82.66 and $79.37, resistances at $88 and $102.78. VTR’s earning is $0.54 per share, Its PE ratio is 162. Overall, this stock is rated STRONG BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $73.055, its traded Volume was 5334.88K shares, WMB opened the Day at $72.34, it made an intraday Low of $72.07, and an intraday High of $73.5. WMB (Williams Companies) 52-week High is $76.321, 52-week Low is: $54.503, it has supports at $72 and $69.33, resistances at $76.32 and $89.14. WMB’s earning is $2.14 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: XIFR (Xplr Infrastructure LP)
NYSE: XIFR (Xplr Infrastructure LP) has closed at $10.35, its traded Volume was 545.831K shares, XIFR opened the Day at $10.34, it made an intraday Low of $10.215, and an intraday High of $10.43. XIFR (Xplr Infrastructure LP) 52-week High is $11.43, 52-week Low is: $7.99, it has supports at $10.12 and $9.6, resistances at $10.97 and $12.81. XIFR’s earning is $-0.07 per share, Its PE ratio is -148. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|