NASDAQ: AAOI (Applied Optoelect)
NASDAQ: AAOI (Applied Optoelect) has closed at $164.36, its traded Volume was 8418.34K shares, AAOI opened the Day at $157.135, it made an intraday Low of $149.73, and an intraday High of $165.769. AAOI (Applied Optoelect) 52-week High is $173.41, 52-week Low is: $12.557, it has supports at $92.62 and $42.7, resistances at $173.4 and $202.53. AAOI’s earning is $-0.64 per share, Its PE ratio is -257. Overall, this stock is rated BUY today.
NYSE: ACP (Abrnd Income Credit Strategies Fund)
NYSE: ACP (Abrnd Income Credit Strategies Fund) has closed at $5.45, its traded Volume was 678.348K shares, ACP opened the Day at $5.385, it made an intraday Low of $5.35, and an intraday High of $5.45. ACP (Abrnd Income Credit Strategies Fund) 52-week High is $5.597, 52-week Low is: $4.835, it has supports at $5.2 and $4.98, resistances at $5.58 and $6.51. ACP’s earning is $0.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $113.65, its traded Volume was 1774.99K shares, AEE opened the Day at $111.98, it made an intraday Low of $111.02, and an intraday High of $113.825. AEE (Ameren Corp) 52-week High is $115.53, 52-week Low is: $90.649, it has supports at $109.42 and $105.66, resistances at $115.52 and $134.92. AEE’s earning is $5.35 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AFG (American Financial Group)
NYSE: AFG (American Financial Group) has closed at $133.27, its traded Volume was 902.26K shares, AFG opened the Day at $126.15, it made an intraday Low of $123.092, and an intraday High of $133.36. AFG (American Financial Group) 52-week High is $143.338, 52-week Low is: $114.434, it has supports at $127.04 and $122.45, resistances at $134.49 and $157.08. AFG’s earning is $10.08 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $182.71, its traded Volume was 2959.12K shares, AMT opened the Day at $177.99, it made an intraday Low of $177.07, and an intraday High of $182.98. AMT (American Tower Corp) 52-week High is $227.768, 52-week Low is: $163.447, it has supports at $174.92 and $163.44, resistances at $193.51 and $226.01. AMT’s earning is $5.4 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $26.6, its traded Volume was 1365.98K shares, AMX opened the Day at $26.35, it made an intraday Low of $26.13, and an intraday High of $26.73. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $27.7, 52-week Low is: $16.339, it has supports at $24.7 and $22.86, resistances at $27.7 and $32.35. AMX’s earning is $1.59 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund)
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund) has closed at $10.18, its traded Volume was 655.263K shares, AOD opened the Day at $10.17, it made an intraday Low of $10.105, and an intraday High of $10.2. AOD (Aberdeen Total Dynamic Dividend Fund) 52-week High is $10.647, 52-week Low is: $7.338, it has supports at $9.47 and $8.76, resistances at $10.64 and $12.42. AOD’s earning is $1.57 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $189.98, its traded Volume was 1072.01K shares, ATO opened the Day at $186.09, it made an intraday Low of $185.92, and an intraday High of $190.02. ATO (Atmos Energy Corp) 52-week High is $192.51, 52-week Low is: $146.736, it has supports at $183.08 and $177.26, resistances at $192.5 and $224.83. ATO’s earning is $7.67 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $17.13, its traded Volume was 6234.23K shares, BEKE opened the Day at $16.35, it made an intraday Low of $16.27, and an intraday High of $17.13. BEKE (Ke Holdings Inc ADR) 52-week High is $20.874, 52-week Low is: $14.138, it has supports at $15.42 and $14.13, resistances at $17.52 and $20.46. BEKE’s earning is $0.38 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: BGS (B&G Foods Holdings)
NYSE: BGS (B&G Foods Holdings) has closed at $5.54, its traded Volume was 1553.97K shares, BGS opened the Day at $5.27, it made an intraday Low of $5.26, and an intraday High of $5.54. BGS (B&G Foods Holdings) 52-week High is $6.142, 52-week Low is: $3.242, it has supports at $5.18 and $4.6, resistances at $6.14 and $7.17. BGS’s earning is $-0.54 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BKH (Black Hills Corp) has closed at $75.29, its traded Volume was 811.094K shares, BKH opened the Day at $74.34, it made an intraday Low of $74.34, and an intraday High of $75.51. BKH (Black Hills Corp) 52-week High is $78.69, 52-week Low is: $53.835, it has supports at $71.73 and $67.44, resistances at $78.69 and $91.9. BKH’s earning is $3.98 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $67.17, its traded Volume was 15696.6K shares, CARR opened the Day at $64.21, it made an intraday Low of $63.67, and an intraday High of $69.04. CARR (Carrier Global Corp) 52-week High is $80.434, 52-week Low is: $50.025, it has supports at $59.6 and $53.77, resistances at $69.04 and $80.63. CARR’s earning is $1.69 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $2.03, its traded Volume was 689.546K shares, CERS opened the Day at $1.915, it made an intraday Low of $1.903, and an intraday High of $2.03. CERS (Cerus Corp) 52-week High is $2.96, 52-week Low is: $1.15, it has supports at $1.62 and $1.34, resistances at $2.27 and $2.68. CERS’s earning is $-0.08 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $1.73, its traded Volume was 663.363K shares, CRDF opened the Day at $1.64, it made an intraday Low of $1.64, and an intraday High of $1.745. CRDF (Cardiff Oncology Inc) 52-week High is $4.56, 52-week Low is: $1.48, it has supports at $1.53 and $1.27, resistances at $1.85 and $2.05. CRDF’s earning is $-4.86e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CTLP (Cantalope Inc) has closed at $10.92, its traded Volume was 1382.65K shares, CTLP opened the Day at $10.85, it made an intraday Low of $10.85, and an intraday High of $10.995. CTLP (Cantalope Inc) 52-week High is $11.16, 52-week Low is: $7.57, it has supports at $10.38 and $10.01, resistances at $10.99 and $12.83. CTLP’s earning is $0.73 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $64.5, its traded Volume was 8039.9K shares, D opened the Day at $63.2, it made an intraday Low of $62.77, and an intraday High of $64.67. D (Dominion Energy Inc) 52-week High is $66.858, 52-week Low is: $50.204, it has supports at $61.62 and $59.09, resistances at $65.73 and $76.77. D’s earning is $3.47 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $70.7, its traded Volume was 4494K shares, ES opened the Day at $69.02, it made an intraday Low of $68.9, and an intraday High of $71.1. ES (Eversource Energy) 52-week High is $75.611, 52-week Low is: $55.459, it has supports at $66.31 and $55.16, resistances at $72.05 and $75.61. ES’s earning is $4.56 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $117.91, its traded Volume was 2907.96K shares, ETR opened the Day at $115.81, it made an intraday Low of $114.96, and an intraday High of $118.22. ETR (Entergy Corp) 52-week High is $118.22, 52-week Low is: $77.841, it has supports at $106.48 and $99.23, resistances at $118.22 and $138.08. ETR’s earning is $3.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $82.84, its traded Volume was 2526.12K shares, EVRG opened the Day at $81.8, it made an intraday Low of $81.565, and an intraday High of $83.205. EVRG (Evergy Inc) 52-week High is $85.27, 52-week Low is: $60.988, it has supports at $80.73 and $77.94, resistances at $85.26 and $99.58. EVRG’s earning is $3.66 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GLNG (Golar Lng Ltd) has closed at $54.99, its traded Volume was 1154.78K shares, GLNG opened the Day at $53.47, it made an intraday Low of $53.37, and an intraday High of $55.04. GLNG (Golar Lng Ltd) 52-week High is $56.82, 52-week Low is: $34.834, it has supports at $47.31 and $41.45, resistances at $56.81 and $66.35. GLNG’s earning is $0.6 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: GOF (Claymore/Guggenheim Strategic Fund)
NYSE: GOF (Claymore/Guggenheim Strategic Fund) has closed at $11.43, its traded Volume was 1913.65K shares, GOF opened the Day at $11.39, it made an intraday Low of $11.3525, and an intraday High of $11.515. GOF (Claymore/Guggenheim Strategic Fund) 52-week High is $13.642, 52-week Low is: $10.374, it has supports at $10.93 and $10.37, resistances at $11.84 and $13.82. GOF’s earning is $1.73 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $39.1, its traded Volume was 1715.71K shares, HESM opened the Day at $38.28, it made an intraday Low of $38.1, and an intraday High of $39.19. HESM (Hess Midstream Partners LP) 52-week High is $41.495, 52-week Low is: $30.269, it has supports at $38.13 and $36.49, resistances at $40.79 and $47.64. HESM’s earning is $2.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $14.37, its traded Volume was 7349.49K shares, HUN opened the Day at $13.34, it made an intraday Low of $13.34, and an intraday High of $14.4575. HUN (Huntsman Corp) 52-week High is $14.458, 52-week Low is: $7.19, it has supports at $11.89 and $10.31, resistances at $14.45 and $16.87. HUN’s earning is $-1.59 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $22.66, its traded Volume was 12951.3K shares, KHC opened the Day at $22.4, it made an intraday Low of $22.39, and an intraday High of $22.735. KHC (Kraft Heinz Company) 52-week High is $27.851, 52-week Low is: $21.035, it has supports at $21.03 and $17.49, resistances at $23.28 and $24.68. KHC’s earning is $-4.93 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $73.43, its traded Volume was 3934.16K shares, LNT opened the Day at $71.52, it made an intraday Low of $71.52, and an intraday High of $73.63. LNT (Alliant Energy Corp) 52-week High is $74.4, 52-week Low is: $57.615, it has supports at $70.51 and $68.11, resistances at $74.4 and $86.89. LNT’s earning is $3.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $74.6, its traded Volume was 8593.23K shares, LYB opened the Day at $72.61, it made an intraday Low of $72.08, and an intraday High of $75.24. LYB (Lyondellbasell Industries NV) 52-week High is $83.94, 52-week Low is: $39.932, it has supports at $65.19 and $53.61, resistances at $83.94 and $98.04. LYB’s earning is $-2.48 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $2.83, its traded Volume was 3563.4K shares, MNKD opened the Day at $2.75, it made an intraday Low of $2.74, and an intraday High of $2.855. MNKD (Mannkind Corp) 52-week High is $6.51, 52-week Low is: $2.23, it has supports at $2.23 and $1.85, resistances at $4.39 and $5.73. MNKD’s earning is $0.02 per share, Its PE ratio is 142. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $89.54, its traded Volume was 1236.27K shares, NGG opened the Day at $88.24, it made an intraday Low of $88.11, and an intraday High of $89.675. NGG (National Grid Transco Plc ADR) 52-week High is $94.64, 52-week Low is: $64.264, it has supports at $86.47 and $81.44, resistances at $94.63 and $110.52. NGG’s earning is $4.05 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $76, its traded Volume was 3216.25K shares, NTR opened the Day at $74.7, it made an intraday Low of $74.58, and an intraday High of $76.515. NTR (Nutrien Ltd) 52-week High is $84.747, 52-week Low is: $52.649, it has supports at $68.9 and $57.32, resistances at $78.68 and $84.74. NTR’s earning is $4.66 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ORLY (Leverage Shares 2X Long Orly Daily ETF)
NASDAQ: ORLY (Leverage Shares 2X Long Orly Daily ETF) has closed at $99.4, its traded Volume was 11101.8K shares, ORLY opened the Day at $96.015, it made an intraday Low of $95.835, and an intraday High of $99.8. ORLY (Leverage Shares 2X Long Orly Daily ETF) 52-week High is $108.72, 52-week Low is: $86.77, it has supports at $91.74 and $86.76, resistances at $99.8 and $116.56. ORLY’s earning is $2.97 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $4.16, its traded Volume was 2479.74K shares, PGEN opened the Day at $4.09, it made an intraday Low of $4.085, and an intraday High of $4.235. PGEN (Precigen Inc) 52-week High is $5.47, 52-week Low is: $1.23, it has supports at $3.72 and $3.03, resistances at $4.84 and $5.65. PGEN’s earning is $-1.37 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $11.47, its traded Volume was 5869.19K shares, PK opened the Day at $11.39, it made an intraday Low of $11.235, and an intraday High of $11.57. PK (Park Hotels & Resorts Inc) 52-week High is $11.77, 52-week Low is: $8.982, it has supports at $10.63 and $9.93, resistances at $11.77 and $13.74. PK’s earning is $-1.43 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $3.655, its traded Volume was 1704.53K shares, PLTK opened the Day at $3.47, it made an intraday Low of $3.45, and an intraday High of $3.66. PLTK (Playtika Holding Corp) 52-week High is $5.179, 52-week Low is: $2.64, it has supports at $3.04 and $2.64, resistances at $3.69 and $4.3. PLTK’s earning is $-0.55 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: RLMD (Relmada Therapeutics Inc)
NASDAQ: RLMD (Relmada Therapeutics Inc) has closed at $7.52, its traded Volume was 905.42K shares, RLMD opened the Day at $7.385, it made an intraday Low of $7.25, and an intraday High of $7.57. RLMD (Relmada Therapeutics Inc) 52-week High is $7.94, 52-week Low is: $0.323, it has supports at $5.48 and $3.97, resistances at $7.94 and $9.27. RLMD’s earning is $-1.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $25.13, its traded Volume was 929.789K shares, SBLK opened the Day at $24.96, it made an intraday Low of $24.86, and an intraday High of $25.29. SBLK (Star Bulk Carriers) 52-week High is $26.775, 52-week Low is: $14.399, it has supports at $23.49 and $21.47, resistances at $26.77 and $31.26. SBLK’s earning is $0.73 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $102.46, its traded Volume was 811.4K shares, SHAK opened the Day at $100.83, it made an intraday Low of $100, and an intraday High of $103.87. SHAK (Shake Shack Inc) 52-week High is $144.65, 52-week Low is: $76.51, it has supports at $90.42 and $79.9, resistances at $107.45 and $125.5. SHAK’s earning is $1.09 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: SSYS (Stratasys Ltd) has closed at $8.87, its traded Volume was 2222.83K shares, SSYS opened the Day at $8.5, it made an intraday Low of $8.49, and an intraday High of $9.315. SSYS (Stratasys Ltd) 52-week High is $12.81, 52-week Low is: $7.34, it has supports at $7.34 and $6.1, resistances at $9.56 and $10.94. SSYS’s earning is $-1.28 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: TRI (Thomson Reuters Corp)
NASDAQ: TRI (Thomson Reuters Corp) has closed at $95.69, its traded Volume was 1823.28K shares, TRI opened the Day at $91.8, it made an intraday Low of $91.8, and an intraday High of $96.06. TRI (Thomson Reuters Corp) 52-week High is $215.09, 52-week Low is: $79.71, it has supports at $79.7 and $66.31, resistances at $100.48 and $113.34. TRI’s earning is $3.29 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $58.98, its traded Volume was 5813.13K shares, UL opened the Day at $58.03, it made an intraday Low of $58, and an intraday High of $59.27. UL (Unilever Plc ADR) 52-week High is $74.412, 52-week Low is: $54.95, it has supports at $54.95 and $45.71, resistances at $66.82 and $74.17. UL’s earning is $3.06 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $15.8, its traded Volume was 4910.61K shares, VOD opened the Day at $15.66, it made an intraday Low of $15.635, and an intraday High of $15.88. VOD (Vodafone Grp Plc ADR) 52-week High is $15.94, 52-week Low is: $8.572, it has supports at $14.79 and $14.09, resistances at $15.93 and $18.6. VOD’s earning is $-1.94 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $117.94, its traded Volume was 2492.33K shares, WEC opened the Day at $115.25, it made an intraday Low of $114.74, and an intraday High of $118.17. WEC (Wisconsin Energy Corp) 52-week High is $119.62, 52-week Low is: $98.168, it has supports at $114.5 and $111.34, resistances at $119.62 and $139.71. WEC’s earning is $4.81 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $6.125, its traded Volume was 998.047K shares, XERS opened the Day at $6.02, it made an intraday Low of $6.02, and an intraday High of $6.215. XERS (Xeris Pharmaceuticals Inc) 52-week High is $10.08, 52-week Low is: $4.26, it has supports at $5.25 and $4.36, resistances at $6.39 and $7.11. XERS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|