NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $12.94, its traded Volume was 56345.5K shares, AAL opened the Day at $12.99, it made an intraday Low of $12.69, and an intraday High of $13.12. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at $11.64 and $10.09, resistances at $14.17 and $16.55. AAL’s earning is $0.31 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: AAON (Aaon Inc) has closed at $98.3, its traded Volume was 1913.38K shares, AAON opened the Day at $97.275, it made an intraday Low of $94.33, and an intraday High of $99.99. AAON (Aaon Inc) 52-week High is $115.771, 52-week Low is: $61.78, it has supports at $90.56 and $76.83, resistances at $112.79 and $131.73. AAON’s earning is $1.29 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $3.43, its traded Volume was 31590.2K shares, ABEV opened the Day at $3.425, it made an intraday Low of $3.3801, and an intraday High of $3.4499. ABEV (Ambev S.A. ADR) 52-week High is $3.45, 52-week Low is: $2.1, it has supports at $2.98 and $2.7, resistances at $3.44 and $4.01. ABEV’s earning is $0.2 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $6.41, its traded Volume was 54148.5K shares, ACHR opened the Day at $5.98, it made an intraday Low of $5.93, and an intraday High of $6.46. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.8, it has supports at $5.85 and $4.8, resistances at $7.55 and $8.81. ACHR’s earning is $-7.093e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $55.38, its traded Volume was 1408.24K shares, ACMR opened the Day at $53.66, it made an intraday Low of $52.5, and an intraday High of $55.53. ACMR (Acm Research Inc) 52-week High is $71.65, 52-week Low is: $19.76, it has supports at $49.48 and $37.15, resistances at $69.45 and $81.11. ACMR’s earning is $1.37 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $14.43, its traded Volume was 4897.12K shares, ADPT opened the Day at $14.636, it made an intraday Low of $12.99, and an intraday High of $14.89. ADPT (Adaptive Biotechnologies Corp) 52-week High is $20.76, 52-week Low is: $8.5, it has supports at $12 and $9.98, resistances at $15.05 and $16.95. ADPT’s earning is $-0.39 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $151.05, its traded Volume was 2089.88K shares, AER opened the Day at $147.475, it made an intraday Low of $146.61, and an intraday High of $151.56. AER (Aercap Holdings N.V.) 52-week High is $154.523, 52-week Low is: $105.115, it has supports at $138.5 and $130.38, resistances at $151.66 and $177.13. AER’s earning is $22.78 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $9.6, its traded Volume was 3894.32K shares, AI opened the Day at $9.325, it made an intraday Low of $9.19, and an intraday High of $9.66. AI (C3.Ai Inc Cl A) 52-week High is $30.24, 52-week Low is: $7.675, it has supports at $8.75 and $7.67, resistances at $10.52 and $12.28. AI’s earning is $-3.16 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $1.48, its traded Volume was 3682.21K shares, AKBA opened the Day at $1.475, it made an intraday Low of $1.46, and an intraday High of $1.53. AKBA (Akebia Therapeutics) 52-week High is $4.079, 52-week Low is: $1.14, it has supports at $1.33 and $1.17, resistances at $1.59 and $1.85. AKBA’s earning is $-0.02 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $121.25, its traded Volume was 836.878K shares, ALV opened the Day at $121.3, it made an intraday Low of $121.02, and an intraday High of $122.8. ALV (Autoliv Inc) 52-week High is $129.139, 52-week Low is: $92.332, it has supports at $109.43 and $99.16, resistances at $126.05 and $147.22. ALV’s earning is $9.29 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $428.62, its traded Volume was 7175.77K shares, AMAT opened the Day at $421, it made an intraday Low of $417.75, and an intraday High of $432.81. AMAT (Applied Materials) 52-week High is $432.81, 52-week Low is: $152.542, it has supports at $361.02 and $316.66, resistances at $432.8 and $505.51. AMAT’s earning is $9.77 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $241.38, its traded Volume was 1810.02K shares, AME opened the Day at $239.46, it made an intraday Low of $236.37, and an intraday High of $243.18. AME (Ametek Inc) 52-week High is $243.18, 52-week Low is: $169.365, it has supports at $221.01 and $207.32, resistances at $243.17 and $284.02. AME’s earning is $6.61 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $4.23, its traded Volume was 1560.67K shares, AQST opened the Day at $4.16, it made an intraday Low of $4.135, and an intraday High of $4.3299. AQST (Aquestive Therapeutics Inc) 52-week High is $7.55, 52-week Low is: $2.12, it has supports at $4.04 and $3.76, resistances at $4.5 and $5.25. AQST’s earning is $-0.78 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AREC (American Resources Corp)
NASDAQ: AREC (American Resources Corp) has closed at $2.38, its traded Volume was 2491.05K shares, AREC opened the Day at $2.3, it made an intraday Low of $2.22, and an intraday High of $2.425. AREC (American Resources Corp) 52-week High is $7.11, 52-week Low is: $0.614, it has supports at $2 and $1.66, resistances at $2.98 and $3.59. AREC’s earning is $-649640 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $1544.74, its traded Volume was 2266.87K shares, ASML opened the Day at $1502, it made an intraday Low of $1496, and an intraday High of $1545.35. ASML (Asml Holdings NY Reg ADR) 52-week High is $1545.35, 52-week Low is: $679.886, it has supports at $1359.96 and $1245.38, resistances at $1545.35 and $1804.96. ASML’s earning is $1.27e+010 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ATI (Ati Inc) has closed at $165.08, its traded Volume was 2385.75K shares, ATI opened the Day at $160.24, it made an intraday Low of $159, and an intraday High of $165.21. ATI (Ati Inc) 52-week High is $168.14, 52-week Low is: $69.73, it has supports at $147.94 and $135.47, resistances at $168.13 and $196.37. ATI’s earning is $3.03 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: AUTL (Autolus Therapeutics Plc ADR)
NASDAQ: AUTL (Autolus Therapeutics Plc ADR) has closed at $1.7, its traded Volume was 2139.36K shares, AUTL opened the Day at $1.67, it made an intraday Low of $1.65, and an intraday High of $1.75. AUTL (Autolus Therapeutics Plc ADR) 52-week High is $2.7, 52-week Low is: $1.175, it has supports at $1.45 and $1.17, resistances at $1.92 and $2.24. AUTL’s earning is $-6.894e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $53.6, its traded Volume was 25453.8K shares, BAC opened the Day at $53.82, it made an intraday Low of $53.47, and an intraday High of $54.2. BAC (Bank of America Corp) 52-week High is $57.226, 52-week Low is: $40.343, it has supports at $49.65 and $46.11, resistances at $55.4 and $64.7. BAC’s earning is $4.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $48.635, its traded Volume was 3677.27K shares, BAM opened the Day at $49.1, it made an intraday Low of $48.4, and an intraday High of $49.42. BAM (Brookfield Asset Management Ltd) 52-week High is $62.452, 52-week Low is: $42.2, it has supports at $45.3 and $42.2, resistances at $50.33 and $58.78. BAM’s earning is $1.54 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $19.39, its traded Volume was 2898.47K shares, BANC opened the Day at $19.14, it made an intraday Low of $18.87, and an intraday High of $19.545. BANC (First Pactrust Bancorp) 52-week High is $21.455, 52-week Low is: $12.983, it has supports at $17.6 and $16.23, resistances at $19.82 and $23.14. BANC’s earning is $1.3 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $24.23, its traded Volume was 3966.74K shares, BCE opened the Day at $24.195, it made an intraday Low of $24.02, and an intraday High of $24.295. BCE (BCE Inc) 52-week High is $26.46, 52-week Low is: $20.011, it has supports at $23.12 and $19.23, resistances at $25.17 and $26.45. BCE’s earning is $4.96 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BETA (Beta Technologies Inc Cl A)
NYSE: BETA (Beta Technologies Inc Cl A) has closed at $18.15, its traded Volume was 3456.64K shares, BETA opened the Day at $17.7, it made an intraday Low of $17.555, and an intraday High of $19.1. BETA (Beta Technologies Inc Cl A) 52-week High is $39.5, 52-week Low is: $13.43, it has supports at $16.87 and $13.43, resistances at $22.45 and $26.22. BETA’s earning is $-3.5064e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $84.33, its traded Volume was 3621.17K shares, BHP opened the Day at $82.355, it made an intraday Low of $82.18, and an intraday High of $84.42. BHP (Bhp Billiton Ltd ADR) 52-week High is $84.42, 52-week Low is: $44.857, it has supports at $72.11 and $64.52, resistances at $84.41 and $98.59. BHP’s earning is $4.02 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: BIP (Brookfield Infrastructure Partners LP)
NYSE: BIP (Brookfield Infrastructure Partners LP) has closed at $37.13, its traded Volume was 1284.19K shares, BIP opened the Day at $36.605, it made an intraday Low of $36.51, and an intraday High of $37.28. BIP (Brookfield Infrastructure Partners LP) 52-week High is $40.32, 52-week Low is: $28.898, it has supports at $36.08 and $33.47, resistances at $40.31 and $47.08. BIP’s earning is $0.66 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: BKKT (Bakkt Hldgs Inc) has closed at $9.14, its traded Volume was 1046.33K shares, BKKT opened the Day at $9.2, it made an intraday Low of $8.9222, and an intraday High of $9.275. BKKT (Bakkt Hldgs Inc) 52-week High is $49.79, 52-week Low is: $6.87, it has supports at $8.53 and $6.86, resistances at $11.25 and $13.13. BKKT’s earning is $-6.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $47.895, its traded Volume was 666.531K shares, BKU opened the Day at $48.37, it made an intraday Low of $47.625, and an intraday High of $48.69. BKU (BankUnited Inc) 52-week High is $51.749, 52-week Low is: $32.09, it has supports at $44.55 and $41.65, resistances at $49.25 and $57.52. BKU’s earning is $3.58 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $1.6, its traded Volume was 1959.06K shares, BLND opened the Day at $1.555, it made an intraday Low of $1.5, and an intraday High of $1.61. BLND (Blend Labs Inc Cl A) 52-week High is $4.49, 52-week Low is: $1.33, it has supports at $1.33 and $1.1, resistances at $1.77 and $2.05. BLND’s earning is $-0.07 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $54.6, its traded Volume was 2332.75K shares, BMRN opened the Day at $53.6, it made an intraday Low of $52.86, and an intraday High of $54.94. BMRN (Biomarin Pharmaceuticals) 52-week High is $66.28, 52-week Low is: $50.76, it has supports at $52.45 and $43.63, resistances at $59.1 and $63.22. BMRN’s earning is $1.8 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $46.45, its traded Volume was 12965.2K shares, BN opened the Day at $46.73, it made an intraday Low of $46.13, and an intraday High of $47.09. BN (Brookfield Corp) 52-week High is $49.481, 52-week Low is: $36.648, it has supports at $41.65 and $37.93, resistances at $47.68 and $55.69. BN’s earning is $0.49 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $14.37, its traded Volume was 2786.99K shares, BZ opened the Day at $14.01, it made an intraday Low of $13.99, and an intraday High of $14.48. BZ (Kanzhun Ltd ADR) 52-week High is $25.084, 52-week Low is: $12.85, it has supports at $12.85 and $10.69, resistances at $15.17 and $16.62. BZ’s earning is $0.86 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CAE (Cae Inc) has closed at $27.03, its traded Volume was 937.726K shares, CAE opened the Day at $27.02, it made an intraday Low of $26.755, and an intraday High of $27.16. CAE (Cae Inc) 52-week High is $34.24, 52-week Low is: $23.88, it has supports at $24.93 and $20.74, resistances at $28.69 and $31.03. CAE’s earning is $0.86 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $0.554, its traded Volume was 10219.2K shares, CAN opened the Day at $0.551, it made an intraday Low of $0.5222, and an intraday High of $0.5599. CAN (Canaan Inc ADR) 52-week High is $2.22, 52-week Low is: $0.386, it has supports at $0.45 and $0.38, resistances at $0.58 and $0.67. CAN’s earning is $-0.45 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $6.26, its traded Volume was 2111.03K shares, CERT opened the Day at $6.16, it made an intraday Low of $6.03, and an intraday High of $6.295. CERT (Certara Inc) 52-week High is $13.88, 52-week Low is: $5.19, it has supports at $5.19 and $4.31, resistances at $6.62 and $7.51. CERT’s earning is $-0.01 per share, Its PE ratio is -626. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $65.62, its traded Volume was 4764.63K shares, CFG opened the Day at $64.9, it made an intraday Low of $64.9, and an intraday High of $65.93. CFG (Citizens Financial Group Inc/Ri) 52-week High is $68.299, 52-week Low is: $37.236, it has supports at $59.39 and $55.09, resistances at $66.37 and $77.52. CFG’s earning is $4.22 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CGNT (Cognyte Software Ltd)
NASDAQ: CGNT (Cognyte Software Ltd) has closed at $10.57, its traded Volume was 1049.94K shares, CGNT opened the Day at $10.31, it made an intraday Low of $10.1, and an intraday High of $10.745. CGNT (Cognyte Software Ltd) 52-week High is $11.655, 52-week Low is: $6.29, it has supports at $8.03 and $6.36, resistances at $10.74 and $12.54. CGNT’s earning is $-0.01 per share, Its PE ratio is -1057. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $10.82, its traded Volume was 12564.2K shares, CNH opened the Day at $10.56, it made an intraday Low of $10.54, and an intraday High of $10.9. CNH (CNH Industrial N.V.) 52-week High is $14.27, 52-week Low is: $9, it has supports at $9.81 and $8.16, resistances at $11.69 and $12.86. CNH’s earning is $0.32 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $344.67, its traded Volume was 8922.78K shares, COHR opened the Day at $341.91, it made an intraday Low of $331.22, and an intraday High of $354.2. COHR (Coherent Corp) 52-week High is $364.8, 52-week Low is: $67.5, it has supports at $272.55 and $215.55, resistances at $364.79 and $426.07. COHR’s earning is $1.02 per share, Its PE ratio is 338. Overall, this stock is rated BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $458.16, its traded Volume was 669.054K shares, CRS opened the Day at $449.95, it made an intraday Low of $445.24, and an intraday High of $461.992. CRS (Carpenter Technology Corp) 52-week High is $461.992, 52-week Low is: $203.919, it has supports at $393.41 and $351.03, resistances at $461.99 and $539.6. CRS’s earning is $9.49 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $20.63, its traded Volume was 1152.62K shares, CVBF opened the Day at $20.77, it made an intraday Low of $20.56, and an intraday High of $20.94. CVBF (Cvb Financial Corp) 52-week High is $21.258, 52-week Low is: $17.317, it has supports at $19.28 and $18.14, resistances at $21.14 and $24.69. CVBF’s earning is $1.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $73.32, its traded Volume was 9308.49K shares, DAL opened the Day at $75.42, it made an intraday Low of $72.735, and an intraday High of $75.42. DAL (Delta Air Lines Inc) 52-week High is $76.183, 52-week Low is: $44.862, it has supports at $62.96 and $55.27, resistances at $75.41 and $88.07. DAL’s earning is $6.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $50.06, its traded Volume was 4229.53K shares, DD opened the Day at $49.75, it made an intraday Low of $48.601, and an intraday High of $50.3. DD (Dupont Denemours Inc) 52-week High is $52.45, 52-week Low is: $26.756, it has supports at $45.56 and $42.04, resistances at $51.26 and $59.87. DD’s earning is $0.21 per share, Its PE ratio is 238. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $591.64, its traded Volume was 957.04K shares, DE opened the Day at $584.055, it made an intraday Low of $579.95, and an intraday High of $593.55. DE (Deere & Company) 52-week High is $672.224, 52-week Low is: $430.249, it has supports at $549.67 and $457.32, resistances at $608.6 and $645.04. DE’s earning is $17.72 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $84.58, its traded Volume was 2112.64K shares, DEO opened the Day at $85.34, it made an intraday Low of $84.35, and an intraday High of $85.5. DEO (Diageo Plc ADR) 52-week High is $112.574, 52-week Low is: $71.726, it has supports at $78.25 and $71.72, resistances at $88.83 and $103.75. DEO’s earning is $4.33 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DFLI (Dragonfly Energy Hldgs Corp)
NASDAQ: DFLI (Dragonfly Energy Hldgs Corp) has closed at $2.21, its traded Volume was 723.97K shares, DFLI opened the Day at $2.22, it made an intraday Low of $2.1, and an intraday High of $2.26. DFLI (Dragonfly Energy Hldgs Corp) 52-week High is $26.1, 52-week Low is: $1.5, it has supports at $1.55 and $1.28, resistances at $2.71 and $3.44. DFLI’s earning is $-14.8 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ELDN (Eledon Pharmaceuticals Inc)
NASDAQ: ELDN (Eledon Pharmaceuticals Inc) has closed at $3.8, its traded Volume was 1882.87K shares, ELDN opened the Day at $3.8, it made an intraday Low of $3.705, and an intraday High of $3.89. ELDN (Eledon Pharmaceuticals Inc) 52-week High is $4.6, 52-week Low is: $1.35, it has supports at $3.05 and $2.35, resistances at $4.19 and $4.89. ELDN’s earning is $-0.52 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $18.19, its traded Volume was 4565.27K shares, FNB opened the Day at $18.08, it made an intraday Low of $18.08, and an intraday High of $18.335. FNB (F.N.B. Corp) 52-week High is $19.005, 52-week Low is: $13.117, it has supports at $16.64 and $15.61, resistances at $18.33 and $21.4. FNB’s earning is $1.62 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: FWDI (Forward Inds Inc)
NASDAQ: FWDI (Forward Inds Inc) has closed at $4.97, its traded Volume was 869.74K shares, FWDI opened the Day at $4.84, it made an intraday Low of $4.81, and an intraday High of $4.985. FWDI (Forward Inds Inc) 52-week High is $46, 52-week Low is: $4.03, it has supports at $4.73 and $4.11, resistances at $5.75 and $6.71. FWDI’s earning is $4.2e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GAB (Gabelli Equity Trust)
NYSE: GAB (Gabelli Equity Trust) has closed at $5.75, its traded Volume was 1187.17K shares, GAB opened the Day at $5.705, it made an intraday Low of $5.69, and an intraday High of $5.76. GAB (Gabelli Equity Trust) 52-week High is $6.14, 52-week Low is: $4.966, it has supports at $5.57 and $5.28, resistances at $6.04 and $7.05. GAB’s earning is $0.98 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $49.75, its traded Volume was 979.402K shares, GBCI opened the Day at $49.355, it made an intraday Low of $49.11, and an intraday High of $49.99. GBCI (Glacier Bancorp Inc) 52-week High is $53.606, 52-week Low is: $38.82, it has supports at $44.81 and $41.57, resistances at $50.06 and $58.47. GBCI’s earning is $2.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $46.01, its traded Volume was 3503.34K shares, GDS opened the Day at $45.45, it made an intraday Low of $43.86, and an intraday High of $46.84. GDS (Gds Holdings Ltd ADR) 52-week High is $48.61, 52-week Low is: $22.53, it has supports at $40.39 and $36.31, resistances at $47 and $54.89. GDS’s earning is $0.64 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $305.83, its traded Volume was 8932.87K shares, GE opened the Day at $300.43, it made an intraday Low of $299.86, and an intraday High of $308.35. GE (GE Aerospace) 52-week High is $347.973, 52-week Low is: $209.402, it has supports at $268.91 and $223.73, resistances at $317.76 and $347.97. GE’s earning is $8.05 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: GEMI (Gemini Space Station Inc Cl A)
NASDAQ: GEMI (Gemini Space Station Inc Cl A) has closed at $5.02, its traded Volume was 1437.8K shares, GEMI opened the Day at $4.782, it made an intraday Low of $4.74, and an intraday High of $5.05. GEMI (Gemini Space Station Inc Cl A) 52-week High is $34.69, 52-week Low is: $3.91, it has supports at $3.91 and $3.25, resistances at $7.71 and $10.07. GEMI’s earning is $-15.52 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $92.25, its traded Volume was 1430.58K shares, GH opened the Day at $89.83, it made an intraday Low of $88.2, and an intraday High of $92.81. GH (Guardant Health Inc) 52-week High is $120.74, 52-week Low is: $36.36, it has supports at $83.9 and $74.55, resistances at $99.05 and $115.69. GH’s earning is $-3.32 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $136.3, its traded Volume was 6124.12K shares, GILD opened the Day at $133.39, it made an intraday Low of $133.19, and an intraday High of $136.75. GILD (Gilead Sciences Inc) 52-week High is $156.402, 52-week Low is: $92.832, it has supports at $127.63 and $106.18, resistances at $141.39 and $149.91. GILD’s earning is $6.78 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $23.55, its traded Volume was 1885.59K shares, GNTX opened the Day at $23.28, it made an intraday Low of $23.18, and an intraday High of $23.675. GNTX (Gentex Corp) 52-week High is $28.941, 52-week Low is: $20.365, it has supports at $22.05 and $20.36, resistances at $24.81 and $28.97. GNTX’s earning is $1.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $15.85, its traded Volume was 1584.5K shares, GRPN opened the Day at $15.1, it made an intraday Low of $14.9509, and an intraday High of $16.05. GRPN (Groupon Cl A) 52-week High is $43.08, 52-week Low is: $9.17, it has supports at $12.8 and $9.17, resistances at $18.69 and $21.82. GRPN’s earning is $-2.06 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: GTBP (GT Biopharma Inc)
NASDAQ: GTBP (GT Biopharma Inc) has closed at $0.4027, its traded Volume was 1026.93K shares, GTBP opened the Day at $0.373, it made an intraday Low of $0.373, and an intraday High of $0.4176. GTBP (GT Biopharma Inc) 52-week High is $3.85, 52-week Low is: $0.261, it has supports at $0.34 and $0.26, resistances at $0.49 and $0.57. GTBP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HEI (Heico Corp) has closed at $296.38, its traded Volume was 1476.78K shares, HEI opened the Day at $287.485, it made an intraday Low of $285, and an intraday High of $300.255. HEI (Heico Corp) 52-week High is $361.69, 52-week Low is: $256.11, it has supports at $256.1 and $213.07, resistances at $317.03 and $354.7. HEI’s earning is $5.04 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $48.61, its traded Volume was 973.041K shares, HGV opened the Day at $48.16, it made an intraday Low of $47.3, and an intraday High of $48.7201. HGV (Hilton Grand Vacations Inc) 52-week High is $52.08, 52-week Low is: $36.79, it has supports at $42.61 and $37.45, resistances at $50.97 and $59.53. HGV’s earning is $1.85 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: HRZN (Horizon Technology F)
NASDAQ: HRZN (Horizon Technology F) has closed at $4.58, its traded Volume was 2128.88K shares, HRZN opened the Day at $4.27, it made an intraday Low of $4.24, and an intraday High of $4.61. HRZN (Horizon Technology F) 52-week High is $7.319, 52-week Low is: $3.8, it has supports at $3.79 and $3.15, resistances at $5.27 and $6.2. HRZN’s earning is $-0.06 per share, Its PE ratio is -76. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $91.4, its traded Volume was 1843.9K shares, HSBC opened the Day at $91.97, it made an intraday Low of $90.91, and an intraday High of $92.34. HSBC (HSBC Holdings Plc ADR) 52-week High is $92.98, 52-week Low is: $53.85, it has supports at $82.6 and $76.2, resistances at $92.98 and $108.6. HSBC’s earning is $6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ICHR (Ichor Holdings Ltd)
NASDAQ: ICHR (Ichor Holdings Ltd) has closed at $72.51, its traded Volume was 1201.52K shares, ICHR opened the Day at $68.29, it made an intraday Low of $66.46, and an intraday High of $72.55. ICHR (Ichor Holdings Ltd) 52-week High is $72.871, 52-week Low is: $13.12, it has supports at $51.57 and $38.41, resistances at $72.87 and $85.11. ICHR’s earning is $-1.54 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $29.96, its traded Volume was 2867.43K shares, ING opened the Day at $29.86, it made an intraday Low of $29.75, and an intraday High of $30.095. ING (ING Groep N.V. ADR) 52-week High is $30.242, 52-week Low is: $19.553, it has supports at $26.25 and $23.89, resistances at $30.09 and $35.14. ING’s earning is $2.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: INOD (Innodata Inc) has closed at $46.51, its traded Volume was 1421.21K shares, INOD opened the Day at $45.5, it made an intraday Low of $44.4, and an intraday High of $47.39. INOD (Innodata Inc) 52-week High is $93.85, 52-week Low is: $31.9, it has supports at $39.83 and $34.22, resistances at $48.91 and $57.12. INOD’s earning is $0.92 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $4.09, its traded Volume was 16673.8K shares, IOVA opened the Day at $3.99, it made an intraday Low of $3.91, and an intraday High of $4.15. IOVA (Iovance Biotherapeutics Inc) 52-week High is $5.63, 52-week Low is: $1.64, it has supports at $3.18 and $2.64, resistances at $4.69 and $5.63. IOVA’s earning is $-1.09 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: KEP (Korea Electric Power Corp ADR)
NYSE: KEP (Korea Electric Power Corp ADR) has closed at $15.65, its traded Volume was 634.34K shares, KEP opened the Day at $15.825, it made an intraday Low of $15.42, and an intraday High of $15.87. KEP (Korea Electric Power Corp ADR) 52-week High is $23.41, 52-week Low is: $8.9, it has supports at $13.21 and $10.99, resistances at $19.31 and $23.09. KEP’s earning is $4.51 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $22.23, its traded Volume was 10954.2K shares, KEY opened the Day at $22, it made an intraday Low of $22, and an intraday High of $22.425. KEY (Keycorp) 52-week High is $23.121, 52-week Low is: $14.611, it has supports at $20.17 and $18.72, resistances at $22.54 and $26.32. KEY’s earning is $1.63 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $6.57, its traded Volume was 967.111K shares, KREF opened the Day at $6.5899, it made an intraday Low of $6.51, and an intraday High of $6.6. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $9.048, 52-week Low is: $5.25, it has supports at $5.99 and $5.25, resistances at $7.19 and $8.39. KREF’s earning is $-1.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $10.95, its traded Volume was 681.502K shares, KW opened the Day at $10.925, it made an intraday Low of $10.92, and an intraday High of $10.965. KW (Kennedy-Wilson Holdings Inc) 52-week High is $10.97, 52-week Low is: $5.659, it has supports at $10.8 and $10.71, resistances at $10.97 and $12.81. KW’s earning is $-0.28 per share, Its PE ratio is -39. Overall, this stock is rated STRONG BUY today.
NASDAQ: LIND (Lindblad Expd Holdings)
NASDAQ: LIND (Lindblad Expd Holdings) has closed at $21.7, its traded Volume was 1199.9K shares, LIND opened the Day at $21.45, it made an intraday Low of $21.26, and an intraday High of $22.07. LIND (Lindblad Expd Holdings) 52-week High is $22.07, 52-week Low is: $9.63, it has supports at $18.33 and $16.04, resistances at $22.06 and $25.76. LIND’s earning is $-0.63 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: LINE (Lineage Inc) has closed at $37.81, its traded Volume was 1350.9K shares, LINE opened the Day at $35.88, it made an intraday Low of $35.665, and an intraday High of $38.68. LINE (Lineage Inc) 52-week High is $45.994, 52-week Low is: $30.806, it has supports at $34.42 and $30.8, resistances at $40.28 and $47.04. LINE’s earning is $-0.43 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $297.17, its traded Volume was 14530K shares, LRCX opened the Day at $287, it made an intraday Low of $285.85, and an intraday High of $297.87. LRCX (Lam Research Corp) 52-week High is $297.87, 52-week Low is: $74.107, it has supports at $233.72 and $194.08, resistances at $297.86 and $347.9. LRCX’s earning is $5.29 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $22.23, its traded Volume was 4378.99K shares, MAC opened the Day at $21.74, it made an intraday Low of $21.74, and an intraday High of $22.485. MAC (Macerich Company) 52-week High is $22.56, 52-week Low is: $14.266, it has supports at $19.57 and $17.74, resistances at $22.55 and $26.33. MAC’s earning is $5.5864e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MLYS (Mineralys Therapeutics Inc)
NASDAQ: MLYS (Mineralys Therapeutics Inc) has closed at $30.12, its traded Volume was 864.385K shares, MLYS opened the Day at $29.13, it made an intraday Low of $28.96, and an intraday High of $30.71. MLYS (Mineralys Therapeutics Inc) 52-week High is $47.65, 52-week Low is: $12.59, it has supports at $25.87 and $22.42, resistances at $31.47 and $36.75. MLYS’s earning is $-2.29 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $18.39, its traded Volume was 2532.75K shares, MUFG opened the Day at $18.35, it made an intraday Low of $18.27, and an intraday High of $18.4773. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $20.15, 52-week Low is: $12.31, it has supports at $17.31 and $16.26, resistances at $19.03 and $22.22. MUFG’s earning is $1.05 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $1.96, its traded Volume was 2529.84K shares, MVST opened the Day at $1.925, it made an intraday Low of $1.915, and an intraday High of $1.98. MVST (Microvast Hldgs Inc) 52-week High is $7.12, 52-week Low is: $1.37, it has supports at $1.37 and $1.13, resistances at $2.1 and $2.56. MVST’s earning is $-0.09 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: NAGE (Niagen Bioscience Inc)
NASDAQ: NAGE (Niagen Bioscience Inc) has closed at $4.97, its traded Volume was 1178.86K shares, NAGE opened the Day at $4.9, it made an intraday Low of $4.82, and an intraday High of $5.07. NAGE (Niagen Bioscience Inc) 52-week High is $14.69, 52-week Low is: $4.16, it has supports at $4.77 and $4.15, resistances at $5.78 and $6.75. NAGE’s earning is $0.2 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: NB (Niocorp Developments Ltd)
NASDAQ: NB (Niocorp Developments Ltd) has closed at $6.4, its traded Volume was 5281.21K shares, NB opened the Day at $5.97, it made an intraday Low of $5.8, and an intraday High of $6.44. NB (Niocorp Developments Ltd) 52-week High is $12.58, 52-week Low is: $2.17, it has supports at $5.05 and $4.15, resistances at $6.51 and $7.6. NB’s earning is $-0.74 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $12.88, its traded Volume was 7177.27K shares, NXE opened the Day at $12.02, it made an intraday Low of $11.86, and an intraday High of $12.91. NXE (Nexgen Energy Ltd) 52-week High is $13.96, 52-week Low is: $5.29, it has supports at $11.7 and $10.64, resistances at $13.43 and $15.68. NXE’s earning is $-0.39 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $64.01, its traded Volume was 5055.85K shares, O opened the Day at $63.48, it made an intraday Low of $63.48, and an intraday High of $64.075. O (Realty Income Corp) 52-week High is $67.349, 52-week Low is: $51.486, it has supports at $62.38 and $59.32, resistances at $67.34 and $78.65. O’s earning is $1.17 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $193.99, its traded Volume was 27253.3K shares, ORCL opened the Day at $186.2, it made an intraday Low of $182.67, and an intraday High of $194.29. ORCL (Oracle Corp) 52-week High is $343.013, 52-week Low is: $134.57, it has supports at $157.37 and $134.57, resistances at $194.28 and $226.91. ORCL’s earning is $5.57 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: OTF (Blue Owl Technology Finance Corp)
NYSE: OTF (Blue Owl Technology Finance Corp) has closed at $11.73, its traded Volume was 3640.83K shares, OTF opened the Day at $11.62, it made an intraday Low of $11.36, and an intraday High of $11.85. OTF (Blue Owl Technology Finance Corp) 52-week High is $14.759, 52-week Low is: $10.567, it has supports at $11.31 and $10.56, resistances at $12.53 and $14.63. OTF’s earning is $1.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $49.13, its traded Volume was 857.449K shares, OZK opened the Day at $48.93, it made an intraday Low of $48.86, and an intraday High of $49.4899. OZK (Bank Ozk) 52-week High is $52.153, 52-week Low is: $41.552, it has supports at $45.28 and $42.56, resistances at $49.7 and $58.04. OZK’s earning is $6.18 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PGY (Pagaya Technologies Ltd Cl A)
NASDAQ: PGY (Pagaya Technologies Ltd Cl A) has closed at $14.83, its traded Volume was 4984.06K shares, PGY opened the Day at $14.7, it made an intraday Low of $14.29, and an intraday High of $14.895. PGY (Pagaya Technologies Ltd Cl A) 52-week High is $44.99, 52-week Low is: $10.4, it has supports at $12.36 and $10.39, resistances at $15.56 and $18.17. PGY’s earning is $0.93 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $12.67, its traded Volume was 764.492K shares, PHAT opened the Day at $12.715, it made an intraday Low of $12.35, and an intraday High of $12.8999. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $18.31, 52-week Low is: $2.21, it has supports at $11.51 and $9.73, resistances at $14.39 and $16.8. PHAT’s earning is $-2.09 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $39.69, its traded Volume was 7400.07K shares, PL opened the Day at $36.995, it made an intraday Low of $35.51, and an intraday High of $39.755. PL (Planet Labs Pbc) 52-week High is $41.71, 52-week Low is: $3.47, it has supports at $30 and $22.78, resistances at $41.7 and $48.7. PL’s earning is $-4.498e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $12.26, its traded Volume was 4362.13K shares, PRGO opened the Day at $12.27, it made an intraday Low of $11.6, and an intraday High of $12.58. PRGO (Perrigo Company) 52-week High is $27.477, 52-week Low is: $9.23, it has supports at $11.19 and $9.22, resistances at $14.38 and $16.79. PRGO’s earning is $-10.12 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: QCLS (Q/C Technologies Inc)
NASDAQ: QCLS (Q/C Technologies Inc) has closed at $4.01, its traded Volume was 870.387K shares, QCLS opened the Day at $3.83, it made an intraday Low of $3.779, and an intraday High of $4.18. QCLS (Q/C Technologies Inc) 52-week High is $33.6, 52-week Low is: $2.5, it has supports at $3.14 and $2.61, resistances at $4.26 and $4.96. QCLS’s earning is $-8.66 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qfin Holdings Inc ADR)
NASDAQ: QFIN (Qfin Holdings Inc ADR) has closed at $13.75, its traded Volume was 813.156K shares, QFIN opened the Day at $13.47, it made an intraday Low of $13.4, and an intraday High of $13.81. QFIN (Qfin Holdings Inc ADR) 52-week High is $43.181, 52-week Low is: $11.598, it has supports at $12.73 and $11.59, resistances at $14.58 and $17.02. QFIN’s earning is $6.44 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $1.03, its traded Volume was 7845K shares, QSI opened the Day at $0.971, it made an intraday Low of $0.962, and an intraday High of $1.04. QSI (Quantum-Si Inc) 52-week High is $3.1, 52-week Low is: $0.691, it has supports at $0.85 and $0.69, resistances at $1.13 and $1.31. QSI’s earning is $-9.259e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: QUBT (Quantum Computing Inc)
NASDAQ: QUBT (Quantum Computing Inc) has closed at $10.46, its traded Volume was 17467.4K shares, QUBT opened the Day at $9.7, it made an intraday Low of $9.59, and an intraday High of $10.53. QUBT (Quantum Computing Inc) 52-week High is $25.84, 52-week Low is: $6.18, it has supports at $7.83 and $6.17, resistances at $10.52 and $12.28. QUBT’s earning is $-4.667e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RAL (Ralliant Corporation)
NYSE: RAL (Ralliant Corporation) has closed at $47.02, its traded Volume was 1350.39K shares, RAL opened the Day at $47.33, it made an intraday Low of $46.33, and an intraday High of $48. RAL (Ralliant Corporation) 52-week High is $56.956, 52-week Low is: $37.228, it has supports at $42.39 and $38.93, resistances at $48 and $56.06. RAL’s earning is $-10.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $287.08, its traded Volume was 3601.15K shares, RCL opened the Day at $284.02, it made an intraday Low of $275.05, and an intraday High of $288.21. RCL (Royal Caribbean Cruises Ltd) 52-week High is $362.207, 52-week Low is: $225.879, it has supports at $276.76 and $250.38, resistances at $319.45 and $373.11. RCL’s earning is $16.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $20.07, its traded Volume was 34200.5K shares, RGTI opened the Day at $18.698, it made an intraday Low of $18.49, and an intraday High of $20.12. RGTI (Rigetti Computing Inc) 52-week High is $58.15, 52-week Low is: $9.3, it has supports at $15.44 and $12.52, resistances at $20.17 and $23.55. RGTI’s earning is $-7.649e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $2.21, its traded Volume was 913.771K shares, RLX opened the Day at $2.185, it made an intraday Low of $2.175, and an intraday High of $2.22. RLX (Rlx Technology Inc ADR) 52-week High is $2.84, 52-week Low is: $1.795, it has supports at $2.06 and $1.71, resistances at $2.3 and $2.45. RLX’s earning is $0.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RTO (Rentokil Initial Plc ADR)
NYSE: RTO (Rentokil Initial Plc ADR) has closed at $34.2, its traded Volume was 655.137K shares, RTO opened the Day at $34.42, it made an intraday Low of $34.06, and an intraday High of $34.49. RTO (Rentokil Initial Plc ADR) 52-week High is $34.67, 52-week Low is: $22.199, it has supports at $30.6 and $28.1, resistances at $34.66 and $40.48. RTO’s earning is $0.57 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: RVTY (Revvity Inc) has closed at $99.09, its traded Volume was 2986.09K shares, RVTY opened the Day at $94.04, it made an intraday Low of $93, and an intraday High of $99.94. RVTY (Revvity Inc) 52-week High is $118.207, 52-week Low is: $81.187, it has supports at $88.37 and $81.22, resistances at $99.94 and $116.72. RVTY’s earning is $2.06 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc)
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc) has closed at $96.61, its traded Volume was 1234.14K shares, RYTM opened the Day at $93.06, it made an intraday Low of $91.05, and an intraday High of $96.88. RYTM (Rhythm Pharmaceuticals Inc) 52-week High is $122.2, 52-week Low is: $55.31, it has supports at $85.48 and $74.5, resistances at $103.25 and $120.59. RYTM’s earning is $-3.11 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.
NASDAQ: SATL (Satellogic Inc Cl A)
NASDAQ: SATL (Satellogic Inc Cl A) has closed at $7.14, its traded Volume was 8819.54K shares, SATL opened the Day at $7.045, it made an intraday Low of $6.8, and an intraday High of $7.53. SATL (Satellogic Inc Cl A) 52-week High is $8.35, 52-week Low is: $1.255, it has supports at $4.95 and $2.86, resistances at $8.35 and $9.75. SATL’s earning is $-0.18 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: SBET (Sharplink Gaming Inc)
NASDAQ: SBET (Sharplink Gaming Inc) has closed at $7.73, its traded Volume was 5847.67K shares, SBET opened the Day at $7.75, it made an intraday Low of $7.635, and an intraday High of $7.88. SBET (Sharplink Gaming Inc) 52-week High is $124.12, 52-week Low is: $2.41, it has supports at $6.89 and $5.96, resistances at $8.4 and $9.81. SBET’s earning is $2.615e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $0.9327, its traded Volume was 881.192K shares, SKIN opened the Day at $0.91, it made an intraday Low of $0.8822, and an intraday High of $0.9525. SKIN (The Beauty Health Co.) 52-week High is $2.69, 52-week Low is: $0.757, it has supports at $0.75 and $0.62, resistances at $1.12 and $1.35. SKIN’s earning is $-0.16 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SKYT (Skywater Technology Inc)
NASDAQ: SKYT (Skywater Technology Inc) has closed at $34.19, its traded Volume was 1469.68K shares, SKYT opened the Day at $33.21, it made an intraday Low of $32.9, and an intraday High of $34.35. SKYT (Skywater Technology Inc) 52-week High is $36.268, 52-week Low is: $7.02, it has supports at $29.07 and $25.79, resistances at $34.4 and $40.17. SKYT’s earning is $2.44 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $44.71, its traded Volume was 1202.09K shares, SLG opened the Day at $44.65, it made an intraday Low of $44.28, and an intraday High of $45.46. SLG (SL Green Realty Corp) 52-week High is $64.19, 52-week Low is: $34.171, it has supports at $38.47 and $34.17, resistances at $45.45 and $53.08. SLG’s earning is $-2.51 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $205.51, its traded Volume was 1101.72K shares, SPG opened the Day at $203.35, it made an intraday Low of $203.16, and an intraday High of $206.24. SPG (Simon Property Group) 52-week High is $208.28, 52-week Low is: $148.563, it has supports at $189.48 and $177.88, resistances at $208.27 and $243.25. SPG’s earning is $14.17 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $18.33, its traded Volume was 2461.48K shares, STWD opened the Day at $18.4, it made an intraday Low of $18.3, and an intraday High of $18.49. STWD (Starwood Property Trust) 52-week High is $19.459, 52-week Low is: $16.539, it has supports at $17.27 and $16.53, resistances at $18.48 and $21.58. STWD’s earning is $1.15 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $12.79, its traded Volume was 1868.81K shares, TAC opened the Day at $12.62, it made an intraday Low of $12.4, and an intraday High of $13.19. TAC (Transalta Corp) 52-week High is $17.814, 52-week Low is: $8.238, it has supports at $11.38 and $9.46, resistances at $13.14 and $14.23. TAC’s earning is $-0.47 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: TEX (Terex Corp) has closed at $64.24, its traded Volume was 1320.56K shares, TEX opened the Day at $62.72, it made an intraday Low of $62.43, and an intraday High of $64.69. TEX (Terex Corp) 52-week High is $71.315, 52-week Low is: $38.743, it has supports at $60.08 and $54.29, resistances at $69.46 and $81.12. TEX’s earning is $3.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $190.47, its traded Volume was 2207.86K shares, TKO opened the Day at $188.37, it made an intraday Low of $186.67, and an intraday High of $191.97. TKO (Tko Group Holdings Inc Cl A) 52-week High is $226.03, 52-week Low is: $150.545, it has supports at $180.52 and $150.19, resistances at $208.64 and $226.03. TKO’s earning is $2.27 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: TNXP (Tonix Pharm Holdings)
NASDAQ: TNXP (Tonix Pharm Holdings) has closed at $14.69, its traded Volume was 860.679K shares, TNXP opened the Day at $14, it made an intraday Low of $14, and an intraday High of $15.18. TNXP (Tonix Pharm Holdings) 52-week High is $69.97, 52-week Low is: $11.6, it has supports at $13.66 and $11.6, resistances at $17 and $19.85. TNXP’s earning is $-14.57 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TNYA (Tenaya Therapeutics Inc)
NASDAQ: TNYA (Tenaya Therapeutics Inc) has closed at $0.7902, its traded Volume was 4847.15K shares, TNYA opened the Day at $0.7549, it made an intraday Low of $0.75, and an intraday High of $0.82. TNYA (Tenaya Therapeutics Inc) 52-week High is $2.35, 52-week Low is: $0.36, it has supports at $0.72 and $0.53, resistances at $1.03 and $1.2. TNYA’s earning is $-0.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $46.95, its traded Volume was 2007.97K shares, TPH opened the Day at $46.925, it made an intraday Low of $46.925, and an intraday High of $46.97. TPH (Tri Pointe Homes Inc) 52-week High is $46.99, 52-week Low is: $28.72, it has supports at $46.51 and $46.22, resistances at $46.99 and $54.88. TPH’s earning is $2.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: TSSI (Tss Inc) has closed at $17.09, its traded Volume was 1666.02K shares, TSSI opened the Day at $16.13, it made an intraday Low of $15.7, and an intraday High of $17.38. TSSI (Tss Inc) 52-week High is $31.94, 52-week Low is: $6.87, it has supports at $11.83 and $8.42, resistances at $17.37 and $20.28. TSSI’s earning is $0.56 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: UCTT (Ultra Clean Holdings)
NASDAQ: UCTT (Ultra Clean Holdings) has closed at $83.46, its traded Volume was 1228.7K shares, UCTT opened the Day at $86.28, it made an intraday Low of $81.02, and an intraday High of $87.68. UCTT (Ultra Clean Holdings) 52-week High is $87.68, 52-week Low is: $18.93, it has supports at $63.59 and $48.7, resistances at $87.68 and $102.41. UCTT’s earning is $-4.29 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $4.78, its traded Volume was 7731.19K shares, ULCC opened the Day at $4.63, it made an intraday Low of $4.61, and an intraday High of $4.855. ULCC (Frontier Group Holdings Inc) 52-week High is $6.66, 52-week Low is: $3.02, it has supports at $3.72 and $3.01, resistances at $4.88 and $5.69. ULCC’s earning is $-0.6 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: UTHR (United Therapeutic)
NASDAQ: UTHR (United Therapeutic) has closed at $596.13, its traded Volume was 638.564K shares, UTHR opened the Day at $589.47, it made an intraday Low of $575, and an intraday High of $609.35. UTHR (United Therapeutic) 52-week High is $609.35, 52-week Low is: $272.12, it has supports at $524.02 and $471.29, resistances at $609.34 and $711.7. UTHR’s earning is $27.84 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $78.26, its traded Volume was 646.645K shares, VAC opened the Day at $76.34, it made an intraday Low of $75.6, and an intraday High of $78.935. VAC (Marriot Vacations Worldwide Cor) 52-week High is $83.303, 52-week Low is: $43.458, it has supports at $65.26 and $55.42, resistances at $81.19 and $94.82. VAC’s earning is $-8.84 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $86.05, its traded Volume was 3060.88K shares, VIK opened the Day at $85, it made an intraday Low of $83.7, and an intraday High of $86.59. VIK (Viking Holdings Ltd) 52-week High is $87, 52-week Low is: $42.2, it has supports at $73.8 and $65.65, resistances at $87 and $101.61. VIK’s earning is $2.57 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: WAT (Waters Corp) has closed at $349.53, its traded Volume was 1792.36K shares, WAT opened the Day at $344, it made an intraday Low of $341.185, and an intraday High of $353.53. WAT (Waters Corp) 52-week High is $414.15, 52-week Low is: $275.05, it has supports at $309.79 and $282.76, resistances at $353.52 and $412.91. WAT’s earning is $10.75 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $73.34, its traded Volume was 1743.57K shares, WBS opened the Day at $73.04, it made an intraday Low of $72.92, and an intraday High of $73.475. WBS (Webster Financial Corp) 52-week High is $74, 52-week Low is: $47.632, it has supports at $69.7 and $67.05, resistances at $74 and $86.43. WBS’s earning is $6.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: XENE (Xenon Pharmaceuticals Inc)
NASDAQ: XENE (Xenon Pharmaceuticals Inc) has closed at $58.555, its traded Volume was 704.118K shares, XENE opened the Day at $57.64, it made an intraday Low of $57.49, and an intraday High of $58.87. XENE (Xenon Pharmaceuticals Inc) 52-week High is $63.95, 52-week Low is: $28.19, it has supports at $49.79 and $41.04, resistances at $63.95 and $74.69. XENE’s earning is $-3.7053e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: XFOR (X4 Pharmaceuticals Inc)
NASDAQ: XFOR (X4 Pharmaceuticals Inc) has closed at $4.38, its traded Volume was 647.407K shares, XFOR opened the Day at $4.205, it made an intraday Low of $4.13, and an intraday High of $4.49. XFOR (X4 Pharmaceuticals Inc) 52-week High is $4.83, 52-week Low is: $1.35, it has supports at $3.81 and $3.2, resistances at $4.82 and $5.62. XFOR’s earning is $-1.87 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: XNCR (Xencor Inc) has closed at $13.01, its traded Volume was 818.435K shares, XNCR opened the Day at $12.96, it made an intraday Low of $12.7201, and an intraday High of $13.22. XNCR (Xencor Inc) 52-week High is $18.69, 52-week Low is: $6.92, it has supports at $12.1 and $10.61, resistances at $14.53 and $16.97. XNCR’s earning is $-1.24 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $42.46, its traded Volume was 1965.09K shares, YETI opened the Day at $41.055, it made an intraday Low of $40.43, and an intraday High of $42.7. YETI (Yeti Holdings Inc) 52-week High is $51.29, 52-week Low is: $27.54, it has supports at $38.98 and $34.9, resistances at $45.59 and $53.24. YETI’s earning is $2.03 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $9.08, its traded Volume was 8350.38K shares, YMM opened the Day at $9.02, it made an intraday Low of $8.88, and an intraday High of $9.17. YMM (Full Truck Alliance Ltd ADR) 52-week High is $13.926, 52-week Low is: $7.958, it has supports at $8.59 and $7.95, resistances at $9.63 and $11.24. YMM’s earning is $0.61 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ZVRA (Zevra Therapeutics Inc)
NASDAQ: ZVRA (Zevra Therapeutics Inc) has closed at $11.25, its traded Volume was 1903.2K shares, ZVRA opened the Day at $10.68, it made an intraday Low of $10.57, and an intraday High of $11.29. ZVRA (Zevra Therapeutics Inc) 52-week High is $13.16, 52-week Low is: $7.16, it has supports at $9.55 and $8.42, resistances at $11.39 and $13.3. ZVRA’s earning is $1.35 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|