NASDAQ: ACDC (Profrac Holding Corp. Cl A)
NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.81, its traded Volume was 1729.38K shares, ACDC opened the Day at $7.47, it made an intraday Low of $7.355, and an intraday High of $7.92. ACDC (Profrac Holding Corp. Cl A) 52-week High is $10.7, 52-week Low is: $3.08, it has supports at $6.26 and $5.25, resistances at $7.92 and $9.25. ACDC’s earning is $-2.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $95.87, its traded Volume was 2822.95K shares, ACGL opened the Day at $93.54, it made an intraday Low of $93.5, and an intraday High of $96.355. ACGL (Arch Capital Grp Ltd) 52-week High is $103.39, 52-week Low is: $82.45, it has supports at $94.58 and $91.43, resistances at $99.68 and $116.42. ACGL’s earning is $13 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: ACN (Accenture Plc) has closed at $177.55, its traded Volume was 5267.68K shares, ACN opened the Day at $169.42, it made an intraday Low of $165.87, and an intraday High of $177.55. ACN (Accenture Plc) 52-week High is $318.552, 52-week Low is: $155.82, it has supports at $155.82 and $129.64, resistances at $191.67 and $213.83. ACN’s earning is $12.21 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $255.64, its traded Volume was 5041.21K shares, ADBE opened the Day at $247.31, it made an intraday Low of $245.24, and an intraday High of $256.18. ADBE (Adobe Systems Inc) 52-week High is $422.95, 52-week Low is: $224.13, it has supports at $247.45 and $224.13, resistances at $285.2 and $333.11. ADBE’s earning is $17.16 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $8.56, its traded Volume was 4916.87K shares, AEG opened the Day at $8.48, it made an intraday Low of $8.48, and an intraday High of $8.57. AEG (Aegon N.V. ADR) 52-week High is $8.57, 52-week Low is: $6.587, it has supports at $7.44 and $6.75, resistances at $8.56 and $9.99. AEG’s earning is $0.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $78.36, its traded Volume was 3181.46K shares, AIG opened the Day at $76.03, it made an intraday Low of $76.03, and an intraday High of $78.36. AIG (American International Group) 52-week High is $86.778, 52-week Low is: $70.832, it has supports at $75.54 and $72.94, resistances at $79.76 and $93.15. AIG’s earning is $5.68 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $221.21, its traded Volume was 1551.95K shares, ALL opened the Day at $217.55, it made an intraday Low of $216.878, and an intraday High of $222.69. ALL (Allstate Corp) 52-week High is $222.69, 52-week Low is: $186.254, it has supports at $209.66 and $201.61, resistances at $222.69 and $260.1. ALL’s earning is $45.19 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $100.64, its traded Volume was 965.819K shares, AXS opened the Day at $99, it made an intraday Low of $98.26, and an intraday High of $101.232. AXS (Axis Capital Holdings) 52-week High is $109.858, 52-week Low is: $87.685, it has supports at $99.19 and $96.56, resistances at $103.45 and $120.82. AXS’s earning is $13.38 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: BOX (Box Inc) has closed at $25.77, its traded Volume was 2657.46K shares, BOX opened the Day at $24.65, it made an intraday Low of $24.485, and an intraday High of $25.845. BOX (Box Inc) 52-week High is $38.8, 52-week Low is: $21.34, it has supports at $23.12 and $21.34, resistances at $26 and $30.36. BOX’s earning is $0.58 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $58.69, its traded Volume was 2825.23K shares, BRO opened the Day at $56.16, it made an intraday Low of $56.16, and an intraday High of $59.2. BRO (Brown & Brown) 52-week High is $112.832, 52-week Low is: $53.81, it has supports at $53.81 and $44.76, resistances at $65.78 and $73.18. BRO’s earning is $3.07 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $55.92, its traded Volume was 16354.4K shares, BSX opened the Day at $53.56, it made an intraday Low of $53.45, and an intraday High of $56.325. BSX (Boston Scientific Corp) 52-week High is $109.5, 52-week Low is: $52.52, it has supports at $52.52 and $43.69, resistances at $64.78 and $72.37. BSX’s earning is $2.39 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $33.31, its traded Volume was 3312.53K shares, BSY opened the Day at $32, it made an intraday Low of $32, and an intraday High of $33.495. BSY (Bentley Systems Inc Cl B) 52-week High is $58.973, 52-week Low is: $30.52, it has supports at $30.52 and $25.39, resistances at $36.55 and $40.28. BSY’s earning is $0.87 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $5.29, its traded Volume was 15669.1K shares, BTE opened the Day at $5.12, it made an intraday Low of $5.11, and an intraday High of $5.34. BTE (Baytex Energy Corp) 52-week High is $5.34, 52-week Low is: $1.541, it has supports at $4.45 and $3.9, resistances at $5.34 and $6.23. BTE’s earning is $-0.33 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $330.33, its traded Volume was 1305.55K shares, CB opened the Day at $324.99, it made an intraday Low of $324.15, and an intraday High of $331.44. CB (Chubb Ltd) 52-week High is $344.653, 52-week Low is: $263.323, it has supports at $323.1 and $315.04, resistances at $336.14 and $392.61. CB’s earning is $28.27 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $149.56, its traded Volume was 837.172K shares, CHRD opened the Day at $148.16, it made an intraday Low of $145.73, and an intraday High of $151.93. CHRD (Chord Energy Corp) 52-week High is $151.93, 52-week Low is: $82.196, it has supports at $129.57 and $115.76, resistances at $151.92 and $177.44. CHRD’s earning is $-1.02 per share, Its PE ratio is -147. Overall, this stock is rated BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $13.63, its traded Volume was 4350.98K shares, CLBT opened the Day at $12.88, it made an intraday Low of $12.4008, and an intraday High of $13.64. CLBT (Cellebrite Di Ltd) 52-week High is $19.98, 52-week Low is: $11.02, it has supports at $12.61 and $11.02, resistances at $15.19 and $17.74. CLBT’s earning is $0.28 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: CMG (Chipotle Mexican Grill)
NYSE: CMG (Chipotle Mexican Grill) has closed at $33.745, its traded Volume was 11284.7K shares, CMG opened the Day at $32.48, it made an intraday Low of $32.405, and an intraday High of $33.76. CMG (Chipotle Mexican Grill) 52-week High is $58.42, 52-week Low is: $29.75, it has supports at $30.6 and $25.45, resistances at $34.6 and $37.08. CMG’s earning is $1.09 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: COP (Conocophillips) has closed at $124.54, its traded Volume was 5679.69K shares, COP opened the Day at $122, it made an intraday Low of $120.39, and an intraday High of $125.15. COP (Conocophillips) 52-week High is $134.868, 52-week Low is: $81.576, it has supports at $120.34 and $111.38, resistances at $134.86 and $157.51. COP’s earning is $5.9 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $33.2, its traded Volume was 9430.33K shares, CSGP opened the Day at $32.725, it made an intraday Low of $32.42, and an intraday High of $34.34. CSGP (Costar Group Inc) 52-week High is $97.43, 52-week Low is: $31.36, it has supports at $31.36 and $26.09, resistances at $42.21 and $48.93. CSGP’s earning is $0.07 per share, Its PE ratio is 474. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $174.51, its traded Volume was 2138.99K shares, CTAS opened the Day at $168.35, it made an intraday Low of $168.35, and an intraday High of $175.14. CTAS (Cintas Corp) 52-week High is $227.085, 52-week Low is: $160.723, it has supports at $160.72 and $133.71, resistances at $186.77 and $202.88. CTAS’s earning is $4.75 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: CXW (Corecivic Inc) has closed at $21.02, its traded Volume was 711.422K shares, CXW opened the Day at $20.74, it made an intraday Low of $20.74, and an intraday High of $21.37. CXW (Corecivic Inc) 52-week High is $23.2, 52-week Low is: $15.74, it has supports at $19.07 and $17.14, resistances at $22.2 and $25.92. CXW’s earning is $1.23 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $67.56, its traded Volume was 38795.2K shares, D opened the Day at $68.64, it made an intraday Low of $66.45, and an intraday High of $68.97. D (Dominion Energy Inc) 52-week High is $68.97, 52-week Low is: $51.615, it has supports at $62.86 and $59.09, resistances at $68.97 and $80.55. D’s earning is $3.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DEC (Diversified Energy Company Plc)
NYSE: DEC (Diversified Energy Company Plc) has closed at $16.54, its traded Volume was 572.068K shares, DEC opened the Day at $16.065, it made an intraday Low of $16.06, and an intraday High of $16.66. DEC (Diversified Energy Company Plc) 52-week High is $18.9, 52-week Low is: $11.827, it has supports at $15.91 and $14.08, resistances at $18.89 and $22.06. DEC’s earning is $7.97 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $83.78, its traded Volume was 939.363K shares, DEO opened the Day at $82.38, it made an intraday Low of $82.17, and an intraday High of $83.88. DEO (Diageo Plc ADR) 52-week High is $112.304, 52-week Low is: $71.726, it has supports at $76.98 and $71.72, resistances at $85.5 and $99.86. DEO’s earning is $4.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $49.02, its traded Volume was 3163.56K shares, DOCU opened the Day at $47.57, it made an intraday Low of $47.56, and an intraday High of $49.58. DOCU (Docusign Inc) 52-week High is $94.67, 52-week Low is: $40.16, it has supports at $45.82 and $42.38, resistances at $51.4 and $60.03. DOCU’s earning is $1.48 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: DT (Dynatrace Inc) has closed at $39.85, its traded Volume was 7322.98K shares, DT opened the Day at $38.03, it made an intraday Low of $37.91, and an intraday High of $40.14. DT (Dynatrace Inc) 52-week High is $57.55, 52-week Low is: $31.635, it has supports at $35.2 and $31.63, resistances at $41 and $47.88. DT’s earning is $0.54 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $49.68, its traded Volume was 13965.7K shares, DVN opened the Day at $49.01, it made an intraday Low of $48.32, and an intraday High of $50.14. DVN (Devon Energy Corp) 52-week High is $52.71, 52-week Low is: $29.477, it has supports at $46.03 and $41.91, resistances at $52.7 and $61.55. DVN’s earning is $3.59 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $39.66, its traded Volume was 5051.71K shares, EQNR opened the Day at $39.22, it made an intraday Low of $38.75, and an intraday High of $40. EQNR (Equinor ASA ADR) 52-week High is $43.02, 52-week Low is: $21.744, it has supports at $35.66 and $31.13, resistances at $43.01 and $50.23. EQNR’s earning is $2.21 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $57.45, its traded Volume was 5839.42K shares, EQT opened the Day at $56.35, it made an intraday Low of $56.09, and an intraday High of $57.765. EQT (Eqt Corp) 52-week High is $68.048, 52-week Low is: $48.056, it has supports at $55.11 and $45.85, resistances at $63.1 and $68.04. EQT’s earning is $5.27 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FACT (Fact II Acquisition Corp. Cl A)
NASDAQ: FACT (Fact II Acquisition Corp. Cl A) has closed at $10.67, its traded Volume was 1764.18K shares, FACT opened the Day at $10.65, it made an intraday Low of $10.58, and an intraday High of $10.71. FACT (Fact II Acquisition Corp. Cl A) 52-week High is $10.71, 52-week Low is: $10.16, it has supports at $10.56 and $10.47, resistances at $10.71 and $12.5. FACT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $205.62, its traded Volume was 1506.28K shares, FANG opened the Day at $202.85, it made an intraday Low of $199.5, and an intraday High of $206.92. FANG (Diamondback Energy) 52-week High is $213.337, 52-week Low is: $128.874, it has supports at $186.31 and $169.61, resistances at $213.33 and $249.16. FANG’s earning is $0.98 per share, Its PE ratio is 210. Overall, this stock is rated BUY today.
NYSE: FMS (Fresenius Medical Care Ag ADR)
NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $22.22, its traded Volume was 735.754K shares, FMS opened the Day at $21.86, it made an intraday Low of $21.78, and an intraday High of $22.27. FMS (Fresenius Medical Care Ag ADR) 52-week High is $29.71, 52-week Low is: $20.02, it has supports at $21.47 and $20.02, resistances at $23.84 and $27.84. FMS’s earning is $1.92 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $9.05, its traded Volume was 12117.1K shares, FRSH opened the Day at $8.91, it made an intraday Low of $8.85, and an intraday High of $9.17. FRSH (Freshworks Inc Cl A) 52-week High is $16.05, 52-week Low is: $6.79, it has supports at $8.22 and $7.51, resistances at $9.39 and $10.96. FRSH’s earning is $0.61 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GDDY (Godaddy Inc) has closed at $91.39, its traded Volume was 1914.88K shares, GDDY opened the Day at $86.855, it made an intraday Low of $86.51, and an intraday High of $91.69. GDDY (Godaddy Inc) 52-week High is $190.3, 52-week Low is: $73.06, it has supports at $84.24 and $78.22, resistances at $93.98 and $109.76. GDDY’s earning is $6.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $37.53, its traded Volume was 1394.15K shares, GFL opened the Day at $37, it made an intraday Low of $36.78, and an intraday High of $38. GFL (Gfl Environmental Inc) 52-week High is $51.49, 52-week Low is: $35.53, it has supports at $35.52 and $29.55, resistances at $41.59 and $45.35. GFL’s earning is $0.37 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $9.28, its traded Volume was 2062.83K shares, GNW opened the Day at $9.11, it made an intraday Low of $9.06, and an intraday High of $9.305. GNW (Genworth Financial Inc) 52-week High is $9.45, 52-week Low is: $6.63, it has supports at $8.45 and $7.84, resistances at $9.44 and $11.02. GNW’s earning is $0.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $25.09, its traded Volume was 6277.97K shares, GTLB opened the Day at $23.51, it made an intraday Low of $23.38, and an intraday High of $25.22. GTLB (Gitlab Inc Cl A) 52-week High is $52.38, 52-week Low is: $18.73, it has supports at $21.64 and $18.72, resistances at $26.38 and $30.81. GTLB’s earning is $-0.34 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NYSE: HAE (Haemonetics Corp) has closed at $57.28, its traded Volume was 543.836K shares, HAE opened the Day at $56.3, it made an intraday Low of $56.085, and an intraday High of $58.08. HAE (Haemonetics Corp) 52-week High is $87.32, 52-week Low is: $47.32, it has supports at $51 and $42.43, resistances at $59.52 and $64.8. HAE’s earning is $3.63 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $42.78, its traded Volume was 11588K shares, HAL opened the Day at $41.58, it made an intraday Low of $41.08, and an intraday High of $42.9298. HAL (Halliburton Company) 52-week High is $42.93, 52-week Low is: $18.863, it has supports at $37.09 and $33.49, resistances at $42.92 and $50.13. HAL’s earning is $1.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $24.63, its traded Volume was 6964K shares, HDB opened the Day at $24.47, it made an intraday Low of $24.45, and an intraday High of $24.89. HDB (Hdfc Bank Ltd ADR) 52-week High is $39.315, 52-week Low is: $23.75, it has supports at $23.75 and $19.76, resistances at $27.59 and $29.97. HDB’s earning is $1.41 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $136.56, its traded Volume was 1527.89K shares, HIG opened the Day at $133.88, it made an intraday Low of $133.36, and an intraday High of $136.915. HIG (The Hartford Insurance Group Inc) 52-week High is $143.884, 52-week Low is: $118.113, it has supports at $134.89 and $130.75, resistances at $141.61 and $165.4. HIG’s earning is $14.21 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $9.17, its traded Volume was 8703.42K shares, HLN opened the Day at $9.08, it made an intraday Low of $9.07, and an intraday High of $9.185. HLN (Haleon Plc) 52-week High is $11.202, 52-week Low is: $8.596, it has supports at $8.89 and $7.39, resistances at $9.87 and $10.49. HLN’s earning is $0.5 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $10.47, its traded Volume was 1687.48K shares, HLX opened the Day at $10, it made an intraday Low of $10, and an intraday High of $10.54. HLX (Helix Energy Solutions Group) 52-week High is $10.75, 52-week Low is: $5.52, it has supports at $9.31 and $8.57, resistances at $10.53 and $12.29. HLX’s earning is $0.1 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: HP (Helmerich & Payne) has closed at $41.53, its traded Volume was 1881.09K shares, HP opened the Day at $39.47, it made an intraday Low of $38.865, and an intraday High of $41.78. HP (Helmerich & Payne) 52-week High is $41.78, 52-week Low is: $14.211, it has supports at $36.18 and $32.74, resistances at $41.77 and $48.78. HP’s earning is $-3.79 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $155.99, its traded Volume was 3263.54K shares, ICE opened the Day at $154.33, it made an intraday Low of $153.64, and an intraday High of $157.18. ICE (Intercontinental Exchange) 52-week High is $187.654, 52-week Low is: $142.285, it has supports at $152.35 and $126.75, resistances at $162.13 and $168.19. ICE’s earning is $6.87 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $12.59, its traded Volume was 22938.3K shares, INFY opened the Day at $12.005, it made an intraday Low of $11.97, and an intraday High of $12.68. INFY (Infosys Ltd ADR) 52-week High is $30, 52-week Low is: $11.56, it has supports at $11.56 and $9.61, resistances at $13.5 and $14.71. INFY’s earning is $0.8 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $5.46, its traded Volume was 887.049K shares, INN opened the Day at $5.28, it made an intraday Low of $5.24, and an intraday High of $5.49. INN (Summit Hotel Properties) 52-week High is $5.723, 52-week Low is: $3.798, it has supports at $4.51 and $3.92, resistances at $5.49 and $6.41. INN’s earning is $-0.28 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $403.16, its traded Volume was 2596.87K shares, INTU opened the Day at $391.5, it made an intraday Low of $387.52, and an intraday High of $407.76. INTU (Intuit Inc) 52-week High is $808.225, 52-week Low is: $342.11, it has supports at $342.1 and $284.62, resistances at $427.01 and $479.51. INTU’s earning is $15.37 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: INVX (Innovex International Inc)
NYSE: INVX (Innovex International Inc) has closed at $30.3, its traded Volume was 690.957K shares, INVX opened the Day at $27.94, it made an intraday Low of $27.8812, and an intraday High of $30.44. INVX (Innovex International Inc) 52-week High is $30.44, 52-week Low is: $13.44, it has supports at $26.22 and $23.62, resistances at $30.44 and $35.55. INVX’s earning is $0.75 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $30.61, its traded Volume was 5741.33K shares, IOT opened the Day at $29.33, it made an intraday Low of $29.11, and an intraday High of $30.74. IOT (Samsara Inc Cl A) 52-week High is $48.405, 52-week Low is: $23.38, it has supports at $29.08 and $25.1, resistances at $35.54 and $41.51. IOT’s earning is $-0.02 per share, Its PE ratio is -1531. Overall, this stock is rated STRONG BUY today.
NYSE: IT (Gartner Inc) has closed at $155.43, its traded Volume was 1535.95K shares, IT opened the Day at $146.88, it made an intraday Low of $145.72, and an intraday High of $157. IT (Gartner Inc) 52-week High is $450.6, 52-week Low is: $139.18, it has supports at $151.41 and $140.55, resistances at $168.99 and $197.38. IT’s earning is $10.12 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $29.43, its traded Volume was 8350.64K shares, KDP opened the Day at $29.02, it made an intraday Low of $28.945, and an intraday High of $29.46. KDP (Keurig Dr Pepper Inc) 52-week High is $35.017, 52-week Low is: $24.607, it has supports at $26.7 and $24.87, resistances at $29.68 and $34.66. KDP’s earning is $1.35 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: LAND (Gladstone Land Corp)
NASDAQ: LAND (Gladstone Land Corp) has closed at $9.66, its traded Volume was 534.111K shares, LAND opened the Day at $9.44, it made an intraday Low of $9.391, and an intraday High of $9.69. LAND (Gladstone Land Corp) 52-week High is $12.881, 52-week Low is: $8.106, it has supports at $9.1 and $7.57, resistances at $10.94 and $12.08. LAND’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $282.47, its traded Volume was 3821.5K shares, MCD opened the Day at $276.8, it made an intraday Low of $275.15, and an intraday High of $282.8. MCD (McDonald’s Corp) 52-week High is $339.852, 52-week Low is: $271.98, it has supports at $271.98 and $226.28, resistances at $308.88 and $331.7. MCD’s earning is $12.13 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MCK (Mckesson Corp) has closed at $775.97, its traded Volume was 1141.2K shares, MCK opened the Day at $757.25, it made an intraday Low of $756.24, and an intraday High of $777.35. MCK (Mckesson Corp) 52-week High is $999, 52-week Low is: $635.119, it has supports at $723.67 and $602.09, resistances at $869.69 and $959.95. MCK’s earning is $38.41 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $77.32, its traded Volume was 10835.5K shares, MDT opened the Day at $76.3, it made an intraday Low of $76.03, and an intraday High of $77.545. MDT (Medtronic Inc) 52-week High is $104.699, 52-week Low is: $74.4, it has supports at $74.4 and $61.9, resistances at $84.52 and $90.79. MDT’s earning is $3.58 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $81.41, its traded Volume was 3282.62K shares, MET opened the Day at $79.7, it made an intraday Low of $79.475, and an intraday High of $81.49. MET (Metlife Inc) 52-week High is $82.62, 52-week Low is: $66.818, it has supports at $72.41 and $66.81, resistances at $81.48 and $95.16. MET’s earning is $5.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $29.89, its traded Volume was 1763.89K shares, MGY opened the Day at $29.515, it made an intraday Low of $29.1, and an intraday High of $30.22. MGY (Magnolia Oil & Gas Corp) 52-week High is $32.568, 52-week Low is: $20.702, it has supports at $28.67 and $26.27, resistances at $32.56 and $38.03. MGY’s earning is $1.73 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $5.53, its traded Volume was 1417.85K shares, MLCO opened the Day at $5.49, it made an intraday Low of $5.445, and an intraday High of $5.54. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $10.15, 52-week Low is: $5.22, it has supports at $5.25 and $4.36, resistances at $5.75 and $6.07. MLCO’s earning is $0.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MMSI (Merit Medical Sys)
NASDAQ: MMSI (Merit Medical Sys) has closed at $63.64, its traded Volume was 911.657K shares, MMSI opened the Day at $62.35, it made an intraday Low of $62.165, and an intraday High of $64.19. MMSI (Merit Medical Sys) 52-week High is $100.05, 52-week Low is: $59.74, it has supports at $59.74 and $49.7, resistances at $67.78 and $72.76. MMSI’s earning is $2.32 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: MRTN (Marten Transport L)
NASDAQ: MRTN (Marten Transport L) has closed at $15.92, its traded Volume was 584.682K shares, MRTN opened the Day at $15.495, it made an intraday Low of $15.495, and an intraday High of $15.965. MRTN (Marten Transport L) 52-week High is $15.965, 52-week Low is: $9.255, it has supports at $13.11 and $11.36, resistances at $15.96 and $18.64. MRTN’s earning is $0.18 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $92.6, its traded Volume was 2460.65K shares, NDAQ opened the Day at $90.79, it made an intraday Low of $90.79, and an intraday High of $93.16. NDAQ (Nasdaq Inc) 52-week High is $101.469, 52-week Low is: $76.847, it has supports at $85.64 and $81, resistances at $93.16 and $108.81. NDAQ’s earning is $3.32 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $82.94, its traded Volume was 845.578K shares, NFG opened the Day at $81.6, it made an intraday Low of $81.6, and an intraday High of $83.39. NFG (National Fuel Gas Company) 52-week High is $96.71, 52-week Low is: $76.279, it has supports at $79.22 and $65.91, resistances at $90.02 and $96.7. NFG’s earning is $7.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $81.37, its traded Volume was 2348.15K shares, OLLI opened the Day at $79.31, it made an intraday Low of $78.615, and an intraday High of $82.4191. OLLI (Ollies Bargain CS) 52-week High is $141.74, 52-week Low is: $73.315, it has supports at $73.31 and $60.99, resistances at $97.22 and $112. OLLI’s earning is $3.89 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $1.53, its traded Volume was 1012.43K shares, ORGN opened the Day at $1.39, it made an intraday Low of $1.27, and an intraday High of $1.565. ORGN (Origin Materials Inc) 52-week High is $28.5, 52-week Low is: $1.22, it has supports at $1.22 and $1.01, resistances at $3.43 and $4.8. ORGN’s earning is $-5.431e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $40.05, its traded Volume was 924.491K shares, ORI opened the Day at $39.41, it made an intraday Low of $39.4061, and an intraday High of $40.2064. ORI (Old Republic International Corp) 52-week High is $43.927, 52-week Low is: $32.941, it has supports at $37.45 and $31.15, resistances at $40.93 and $43.09. ORI’s earning is $4.06 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $94.49, its traded Volume was 3007.48K shares, PAYX opened the Day at $91.4, it made an intraday Low of $90.76, and an intraday High of $94.73. PAYX (Paychex Inc) 52-week High is $154.871, 52-week Low is: $84.365, it has supports at $89.76 and $84.36, resistances at $98.52 and $115.07. PAYX’s earning is $4.53 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $204, its traded Volume was 2372.21K shares, PGR opened the Day at $199.2, it made an intraday Low of $198.91, and an intraday High of $204.01. PGR (Progressive Corp) 52-week High is $272.286, 52-week Low is: $187.864, it has supports at $199 and $191.75, resistances at $210.73 and $246.13. PGR’s earning is $19.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $26.05, its traded Volume was 1207.49K shares, PHG opened the Day at $25.79, it made an intraday Low of $25.79, and an intraday High of $26.26. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.186, 52-week Low is: $21.127, it has supports at $24.15 and $20.09, resistances at $27.03 and $28.82. PHG’s earning is $1.17 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PRGS (Progress Software)
NASDAQ: PRGS (Progress Software) has closed at $29.19, its traded Volume was 780.504K shares, PRGS opened the Day at $27.69, it made an intraday Low of $27.59, and an intraday High of $29.34. PRGS (Progress Software) 52-week High is $65.5, 52-week Low is: $23.82, it has supports at $23.81 and $19.8, resistances at $33.41 and $39.36. PRGS’s earning is $1.95 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $18.03, its traded Volume was 5753.53K shares, PUMP opened the Day at $17.66, it made an intraday Low of $17, and an intraday High of $18.24. PUMP (Propetro Holding Corp) 52-week High is $18.5, 52-week Low is: $4.51, it has supports at $14.39 and $11.85, resistances at $18.5 and $21.6. PUMP’s earning is $-0.11 per share, Its PE ratio is -164. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $37.85, its traded Volume was 838.762K shares, RDN opened the Day at $37.05, it made an intraday Low of $37.05, and an intraday High of $37.92. RDN (Radian Group Inc) 52-week High is $38.59, 52-week Low is: $31.259, it has supports at $34.57 and $32.09, resistances at $38.59 and $45.07. RDN’s earning is $4.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $2.17, its traded Volume was 2647.76K shares, RLX opened the Day at $2.15, it made an intraday Low of $2.12, and an intraday High of $2.23. RLX (Rlx Technology Inc ADR) 52-week High is $2.84, 52-week Low is: $1.95, it has supports at $2.06 and $1.71, resistances at $2.27 and $2.4. RLX’s earning is $0.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $204.15, its traded Volume was 999.21K shares, RMD opened the Day at $200.54, it made an intraday Low of $200.25, and an intraday High of $205.49. RMD (Resmed Inc) 52-week High is $291.568, 52-week Low is: $198.021, it has supports at $198.02 and $164.75, resistances at $231.6 and $252.37. RMD’s earning is $10.38 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: RYAN (Ryan Specialty Hldgs Inc)
NYSE: RYAN (Ryan Specialty Hldgs Inc) has closed at $33.67, its traded Volume was 2732.71K shares, RYAN opened the Day at $32.2, it made an intraday Low of $31.36, and an intraday High of $33.72. RYAN (Ryan Specialty Hldgs Inc) 52-week High is $71.659, 52-week Low is: $29.158, it has supports at $29.15 and $24.25, resistances at $35.56 and $39.53. RYAN’s earning is $0.82 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $174.62, its traded Volume was 2941.18K shares, SAP opened the Day at $167.805, it made an intraday Low of $167.37, and an intraday High of $175.33. SAP (SAP Ag ADR) 52-week High is $307.927, 52-week Low is: $157.915, it has supports at $157.91 and $131.38, resistances at $182.71 and $198.04. SAP’s earning is $7.3 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $445.01, its traded Volume was 1862.71K shares, SPOT opened the Day at $433.32, it made an intraday Low of $431.99, and an intraday High of $454.281. SPOT (Spotify Technology S.A.) 52-week High is $785, 52-week Low is: $405, it has supports at $411.23 and $342.14, resistances at $509.73 and $570.63. SPOT’s earning is $15.12 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TDAY (USA Today CO Inc) has closed at $7.61, its traded Volume was 905.039K shares, TDAY opened the Day at $7.4, it made an intraday Low of $7.28, and an intraday High of $7.63. TDAY (USA Today CO Inc) 52-week High is $7.68, 52-week Low is: $3.15, it has supports at $6.66 and $6.05, resistances at $7.67 and $8.95. TDAY’s earning is $0.18 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $23.12, its traded Volume was 4111.75K shares, TENB opened the Day at $21.45, it made an intraday Low of $21.215, and an intraday High of $23.26. TENB (Tenable Holdings Inc) 52-week High is $35.69, 52-week Low is: $15.73, it has supports at $18.6 and $15.72, resistances at $23.26 and $27.16. TENB’s earning is $-0.1 per share, Its PE ratio is -231. Overall, this stock is rated STRONG BUY today.
NASDAQ: TFSL (Tfs Financial Corp)
NASDAQ: TFSL (Tfs Financial Corp) has closed at $15.41, its traded Volume was 1356.68K shares, TFSL opened the Day at $15.43, it made an intraday Low of $15.225, and an intraday High of $15.59. TFSL (Tfs Financial Corp) 52-week High is $15.59, 52-week Low is: $11.789, it has supports at $14.12 and $13.22, resistances at $15.59 and $18.2. TFSL’s earning is $0.33 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: TME (Tencent Music Entertainment ADR)
NYSE: TME (Tencent Music Entertainment ADR) has closed at $9.06, its traded Volume was 16489.2K shares, TME opened the Day at $8.71, it made an intraday Low of $8.7, and an intraday High of $9.1. TME (Tencent Music Entertainment ADR) 52-week High is $26.003, 52-week Low is: $8.44, it has supports at $8.43 and $7.01, resistances at $12.52 and $15.05. TME’s earning is $0.84 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $93.43, its traded Volume was 1085.61K shares, TTE opened the Day at $92.425, it made an intraday Low of $91.87, and an intraday High of $94.17. TTE (Totalenergies Se ADR) 52-week High is $94.17, 52-week Low is: $54.868, it has supports at $84.18 and $78.02, resistances at $94.16 and $109.97. TTE’s earning is $6.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $82.77, its traded Volume was 1085.89K shares, UNM opened the Day at $81.585, it made an intraday Low of $81.585, and an intraday High of $83.46. UNM (Unumprovident Corp) 52-week High is $83.46, 52-week Low is: $67.061, it has supports at $75.26 and $70.21, resistances at $83.45 and $97.46. UNM’s earning is $4.62 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $275.13, its traded Volume was 3104.48K shares, UNP opened the Day at $271, it made an intraday Low of $269.57, and an intraday High of $276.4. UNP (Union Pacific Corp) 52-week High is $276.4, 52-week Low is: $208.524, it has supports at $248.78 and $231.72, resistances at $276.39 and $322.82. UNP’s earning is $12.15 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $163.85, its traded Volume was 2444.95K shares, VEEV opened the Day at $157.89, it made an intraday Low of $157.765, and an intraday High of $165.2. VEEV (Veeva Systems Inc) 52-week High is $310.5, 52-week Low is: $148.05, it has supports at $148.05 and $123.17, resistances at $178.41 and $197.19. VEEV’s earning is $5.43 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $12.98, its traded Volume was 695.676K shares, VET opened the Day at $12.78, it made an intraday Low of $12.49, and an intraday High of $13.05. VET (Vermilion Energy Inc) 52-week High is $14.82, 52-week Low is: $6.089, it has supports at $12.46 and $11.02, resistances at $14.81 and $17.29. VET’s earning is $-2.42 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $86.06, its traded Volume was 5057.68K shares, VIK opened the Day at $84.57, it made an intraday Low of $84.21, and an intraday High of $86.9. VIK (Viking Holdings Ltd) 52-week High is $92, 52-week Low is: $42.2, it has supports at $75.71 and $65.65, resistances at $92 and $107.45. VIK’s earning is $2.69 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR)
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR) has closed at $78.51, its traded Volume was 1878.41K shares, VIST opened the Day at $72.42, it made an intraday Low of $71.77, and an intraday High of $78.63. VIST (Vista Energy S.A.B. DE C.V. ADR) 52-week High is $79.2, 52-week Low is: $31.63, it has supports at $66.18 and $58.15, resistances at $79.19 and $92.49. VIST’s earning is $6.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $49.12, its traded Volume was 1082.39K shares, VNOM opened the Day at $49.23, it made an intraday Low of $48.32, and an intraday High of $49.45. VNOM (Viper Energy Inc) 52-week High is $50.411, 52-week Low is: $34.087, it has supports at $45.44 and $42.37, resistances at $50.41 and $58.87. VNOM’s earning is $-0.57 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $158.92, its traded Volume was 1067.84K shares, WCN opened the Day at $156.01, it made an intraday Low of $156.01, and an intraday High of $159.46. WCN (Waste Connections Inc) 52-week High is $196.81, 52-week Low is: $148.84, it has supports at $148.83 and $123.82, resistances at $162.99 and $171.75. WCN’s earning is $4.1 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $111.42, its traded Volume was 1463.46K shares, WFRD opened the Day at $108.83, it made an intraday Low of $108.57, and an intraday High of $112.98. WFRD (Weatherford International Plc) 52-week High is $112.98, 52-week Low is: $42.196, it has supports at $94.64 and $83.31, resistances at $112.98 and $131.96. WFRD’s earning is $6.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $68.76, its traded Volume was 1944.97K shares, WRB opened the Day at $66.49, it made an intraday Low of $66.27, and an intraday High of $68.9. WRB (W.R. Berkley Corp) 52-week High is $77.62, 52-week Low is: $63.68, it has supports at $65.99 and $63.68, resistances at $69.75 and $81.46. WRB’s earning is $4.72 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $47.48, its traded Volume was 5754.51K shares, YPF opened the Day at $44.13, it made an intraday Low of $44.05, and an intraday High of $47.775. YPF (Ypf Sociedad Anonima ADR) 52-week High is $48.96, 52-week Low is: $22.82, it has supports at $41.03 and $36.15, resistances at $48.95 and $57.17. YPF’s earning is $-1.04 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|