stoxline Quote Chart Rank Option Currency Glossary
  
2026-05-20 MA5-MA15 Bull Crossover Stocks

NASDAQ: AFRM (Affirm Holdings Inc Cl A)

NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $67.12, its traded Volume was 5867.07K shares, AFRM opened the Day at $65.77, it made an intraday Low of $63.3, and an intraday High of $67.54. AFRM (Affirm Holdings Inc Cl A) 52-week High is $100, 52-week Low is: $42.095, it has supports at $53.24 and $42.09, resistances at $71.29 and $83.26. AFRM’s earning is $1.1 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.

NYSE: AJG (Arthur J. Gallagher & Company)

NYSE: AJG (Arthur J. Gallagher & Company) has closed at $203.61, its traded Volume was 1414.94K shares, AJG opened the Day at $203.35, it made an intraday Low of $199.67, and an intraday High of $204.983. AJG (Arthur J. Gallagher & Company) 52-week High is $347.785, 52-week Low is: $190.75, it has supports at $190.75 and $158.7, resistances at $212.53 and $226. AJG’s earning is $6.18 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: BKKT (Bakkt Hldgs Inc)

NYSE: BKKT (Bakkt Hldgs Inc) has closed at $10.18, its traded Volume was 2671.22K shares, BKKT opened the Day at $9.82, it made an intraday Low of $9.5, and an intraday High of $10.44. BKKT (Bakkt Hldgs Inc) 52-week High is $49.79, 52-week Low is: $6.87, it has supports at $8.43 and $6.86, resistances at $10.98 and $12.82. BKKT’s earning is $-8.37 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NYSE: BMY (Bristol-Myers Squibb Company)

NYSE: BMY (Bristol-Myers Squibb Company) has closed at $58.54, its traded Volume was 7457.63K shares, BMY opened the Day at $58.775, it made an intraday Low of $58.11, and an intraday High of $59.21. BMY (Bristol-Myers Squibb Company) 52-week High is $62.248, 52-week Low is: $41.455, it has supports at $57.76 and $55.4, resistances at $61.59 and $71.93. BMY’s earning is $3.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: BNS (Bank of Nova Scotia)

NYSE: BNS (Bank of Nova Scotia) has closed at $78.95, its traded Volume was 2206.27K shares, BNS opened the Day at $77.515, it made an intraday Low of $77.4, and an intraday High of $79.07. BNS (Bank of Nova Scotia) 52-week High is $79.07, 52-week Low is: $50.262, it has supports at $71.63 and $67.05, resistances at $79.06 and $92.34. BNS’s earning is $4.92 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: BOX (Box Inc)

NYSE: BOX (Box Inc) has closed at $25.74, its traded Volume was 1626.04K shares, BOX opened the Day at $25.24, it made an intraday Low of $24.73, and an intraday High of $25.78. BOX (Box Inc) 52-week High is $38.8, 52-week Low is: $21.34, it has supports at $23.32 and $21.34, resistances at $26.54 and $30.99. BOX’s earning is $0.58 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NYSE: BXP (Bxp Inc)

NYSE: BXP (Bxp Inc) has closed at $59.9, its traded Volume was 1172.65K shares, BXP opened the Day at $58.68, it made an intraday Low of $58.26, and an intraday High of $60.105. BXP (Bxp Inc) 52-week High is $76.748, 52-week Low is: $49.048, it has supports at $54.1 and $50.06, resistances at $60.66 and $70.85. BXP’s earning is $1.99 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: CCO (Clear Channel Outdoor Holdings)

NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $2.4, its traded Volume was 4476.12K shares, CCO opened the Day at $2.4, it made an intraday Low of $2.39, and an intraday High of $2.4. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.43, 52-week Low is: $1, it has supports at $2.35 and $2.32, resistances at $2.42 and $2.82. CCO’s earning is $-0.21 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.

NASDAQ: CNXC (Concentrix Corp)

NASDAQ: CNXC (Concentrix Corp) has closed at $24.9, its traded Volume was 997.947K shares, CNXC opened the Day at $24.04, it made an intraday Low of $23.165, and an intraday High of $25.05. CNXC (Concentrix Corp) 52-week High is $59.943, 52-week Low is: $22.05, it has supports at $22.04 and $18.33, resistances at $29.14 and $33.53. CNXC’s earning is $-21.07 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: CRMD (Cormedix Inc)

NASDAQ: CRMD (Cormedix Inc) has closed at $7.93, its traded Volume was 1383.52K shares, CRMD opened the Day at $7.9, it made an intraday Low of $7.64, and an intraday High of $8.04. CRMD (Cormedix Inc) 52-week High is $17.43, 52-week Low is: $6.13, it has supports at $7.21 and $6.15, resistances at $8.93 and $10.43. CRMD’s earning is $2.17 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: CXAI (Cxapp Inc)

NASDAQ: CXAI (Cxapp Inc) has closed at $0.178, its traded Volume was 19629.3K shares, CXAI opened the Day at $0.18, it made an intraday Low of $0.165, and an intraday High of $0.1929. CXAI (Cxapp Inc) 52-week High is $1.15, 52-week Low is: $0.131, it has supports at $0.13 and $0.1, resistances at $0.24 and $0.31. CXAI’s earning is $-0.59 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CZR (Caesars Entertainment Inc)

NASDAQ: CZR (Caesars Entertainment Inc) has closed at $27.55, its traded Volume was 2399.44K shares, CZR opened the Day at $27.58, it made an intraday Low of $27.21, and an intraday High of $27.86. CZR (Caesars Entertainment Inc) 52-week High is $31.58, 52-week Low is: $17.86, it has supports at $24.94 and $20.75, resistances at $28.6 and $30.87. CZR’s earning is $-2.36 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NYSE: DAL (Delta Air Lines Inc)

NYSE: DAL (Delta Air Lines Inc) has closed at $74.12, its traded Volume was 11772K shares, DAL opened the Day at $68.65, it made an intraday Low of $68.16, and an intraday High of $74.95. DAL (Delta Air Lines Inc) 52-week High is $75.981, 52-week Low is: $44.743, it has supports at $63.9 and $57.09, resistances at $74.94 and $87.52. DAL’s earning is $6.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: DRH (Diamondrock Hospitality Company)

NYSE: DRH (Diamondrock Hospitality Company) has closed at $10.76, its traded Volume was 942.455K shares, DRH opened the Day at $10.52, it made an intraday Low of $10.51, and an intraday High of $10.785. DRH (Diamondrock Hospitality Company) 52-week High is $10.9, 52-week Low is: $7.002, it has supports at $9.78 and $9.1, resistances at $10.89 and $12.71. DRH’s earning is $0.46 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: EW (Edwards Lifesciences Corp)

NYSE: EW (Edwards Lifesciences Corp) has closed at $82.97, its traded Volume was 3778.5K shares, EW opened the Day at $81.74, it made an intraday Low of $81.225, and an intraday High of $83.59. EW (Edwards Lifesciences Corp) 52-week High is $87.89, 52-week Low is: $72.3, it has supports at $80.15 and $76.48, resistances at $86.11 and $100.57. EW’s earning is $1.85 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NYSE: FDX (Fedex Corp)

NYSE: FDX (Fedex Corp) has closed at $386.84, its traded Volume was 1347.63K shares, FDX opened the Day at $376.85, it made an intraday Low of $375.508, and an intraday High of $388.94. FDX (Fedex Corp) 52-week High is $404.03, 52-week Low is: $209.69, it has supports at $365.22 and $341.25, resistances at $404.02 and $471.89. FDX’s earning is $18.71 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: FMS (Fresenius Medical Care Ag ADR)

NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $22.2, its traded Volume was 656.828K shares, FMS opened the Day at $22.03, it made an intraday Low of $21.89, and an intraday High of $22.255. FMS (Fresenius Medical Care Ag ADR) 52-week High is $29.71, 52-week Low is: $20.02, it has supports at $21.47 and $20.02, resistances at $23.84 and $27.84. FMS’s earning is $1.92 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: GLOB (Globant S.A.)

NYSE: GLOB (Globant S.A.) has closed at $41.79, its traded Volume was 1701.71K shares, GLOB opened the Day at $39.78, it made an intraday Low of $38.6383, and an intraday High of $41.79. GLOB (Globant S.A.) 52-week High is $105.55, 52-week Low is: $32.5, it has supports at $32.5 and $27.04, resistances at $44.66 and $52.18. GLOB’s earning is $2.29 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: GNL (Global Net Lease Inc)

NYSE: GNL (Global Net Lease Inc) has closed at $9.44, its traded Volume was 1476.97K shares, GNL opened the Day at $9.3, it made an intraday Low of $9.3, and an intraday High of $9.48. GNL (Global Net Lease Inc) 52-week High is $9.838, 52-week Low is: $6.338, it has supports at $9.2 and $8.88, resistances at $9.74 and $11.37. GNL’s earning is $-0.44 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NASDAQ: GTLB (Gitlab Inc Cl A)

NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $26.7, its traded Volume was 6639.88K shares, GTLB opened the Day at $25.075, it made an intraday Low of $24.71, and an intraday High of $26.79. GTLB (Gitlab Inc Cl A) 52-week High is $52.38, 52-week Low is: $18.73, it has supports at $21.8 and $18.72, resistances at $26.79 and $31.29. GTLB’s earning is $-0.34 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.

NYSE: HLT (Hilton Inc)

NYSE: HLT (Hilton Inc) has closed at $323.87, its traded Volume was 1242.04K shares, HLT opened the Day at $316.525, it made an intraday Low of $314.55, and an intraday High of $325.09. HLT (Hilton Inc) 52-week High is $344.75, 52-week Low is: $241.068, it has supports at $310.61 and $289.51, resistances at $344.75 and $402.66. HLT’s earning is $6.54 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.

NYSE: HSBC (HSBC Holdings Plc ADR)

NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $91.99, its traded Volume was 2057.02K shares, HSBC opened the Day at $89.76, it made an intraday Low of $89.6, and an intraday High of $92.305. HSBC (HSBC Holdings Plc ADR) 52-week High is $92.468, 52-week Low is: $55.421, it has supports at $82.15 and $75.78, resistances at $92.46 and $107.99. HSBC’s earning is $6.05 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: HSIC (Henry Schein Inc)

NASDAQ: HSIC (Henry Schein Inc) has closed at $73.23, its traded Volume was 1291.55K shares, HSIC opened the Day at $72.92, it made an intraday Low of $71.685, and an intraday High of $73.9. HSIC (Henry Schein Inc) 52-week High is $89.29, 52-week Low is: $61.95, it has supports at $68.69 and $57.15, resistances at $76.35 and $81.09. HSIC’s earning is $3.31 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: IPGP (Ipg Photonics Corp)

NASDAQ: IPGP (Ipg Photonics Corp) has closed at $120.91, its traded Volume was 850.628K shares, IPGP opened the Day at $114.9, it made an intraday Low of $114.9, and an intraday High of $124. IPGP (Ipg Photonics Corp) 52-week High is $155.82, 52-week Low is: $63.33, it has supports at $103.26 and $86, resistances at $131.19 and $153.22. IPGP’s earning is $0.68 per share, Its PE ratio is 178. Overall, this stock is rated BUY today.

NYSE: IVT (Inventrust Pptys Corp)

NYSE: IVT (Inventrust Pptys Corp) has closed at $32.48, its traded Volume was 1085.64K shares, IVT opened the Day at $32.53, it made an intraday Low of $32.22, and an intraday High of $32.8375. IVT (Inventrust Pptys Corp) 52-week High is $33.19, 52-week Low is: $25.87, it has supports at $31.25 and $30.07, resistances at $33.18 and $38.75. IVT’s earning is $1.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: L (Loews Corp)

NYSE: L (Loews Corp) has closed at $108.78, its traded Volume was 678.204K shares, L opened the Day at $108.08, it made an intraday Low of $107.2, and an intraday High of $109.31. L (Loews Corp) 52-week High is $114.834, 52-week Low is: $86.601, it has supports at $107.05 and $102.87, resistances at $113.83 and $132.95. L’s earning is $7.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: LAZ (Lazard Inc)

NYSE: LAZ (Lazard Inc) has closed at $47.2, its traded Volume was 843.343K shares, LAZ opened the Day at $45.71, it made an intraday Low of $45.55, and an intraday High of $47.33. LAZ (Lazard Inc) 52-week High is $58.139, 52-week Low is: $38.268, it has supports at $43.03 and $38.26, resistances at $50.77 and $59.29. LAZ’s earning is $2.52 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NYSE: LHX (L3Harris Technologies Inc)

NYSE: LHX (L3Harris Technologies Inc) has closed at $309.15, its traded Volume was 1381.42K shares, LHX opened the Day at $309, it made an intraday Low of $303.585, and an intraday High of $311.1. LHX (L3Harris Technologies Inc) 52-week High is $377.914, 52-week Low is: $228.81, it has supports at $296.67 and $246.82, resistances at $344.68 and $374.36. LHX’s earning is $9.22 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NYSE: MC (Moelis)

NYSE: MC (Moelis) has closed at $64.23, its traded Volume was 791.911K shares, MC opened the Day at $62.63, it made an intraday Low of $61.93, and an intraday High of $64.28. MC (Moelis) 52-week High is $76.671, 52-week Low is: $50.55, it has supports at $58.07 and $50.55, resistances at $70.26 and $82.06. MC’s earning is $2.78 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: NNN (NNN REIT Inc)

NYSE: NNN (NNN REIT Inc) has closed at $45.3, its traded Volume was 2386.94K shares, NNN opened the Day at $44.91, it made an intraday Low of $44.735, and an intraday High of $45.48. NNN (NNN REIT Inc) 52-week High is $45.48, 52-week Low is: $37.813, it has supports at $42.73 and $41.05, resistances at $45.47 and $53.1. NNN’s earning is $2.05 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: NXPI (Nxp Semiconductors)

NASDAQ: NXPI (Nxp Semiconductors) has closed at $310.15, its traded Volume was 4116.4K shares, NXPI opened the Day at $298, it made an intraday Low of $294.61, and an intraday High of $311.04. NXPI (Nxp Semiconductors) 52-week High is $311.04, 52-week Low is: $181.246, it has supports at $232.94 and $184.67, resistances at $311.04 and $363.29. NXPI’s earning is $10.46 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: OPCH (Option Care Health Inc)

NASDAQ: OPCH (Option Care Health Inc) has closed at $22.23, its traded Volume was 5171.07K shares, OPCH opened the Day at $20.85, it made an intraday Low of $20.67, and an intraday High of $22.24. OPCH (Option Care Health Inc) 52-week High is $36.8, 52-week Low is: $18.01, it has supports at $18.01 and $14.98, resistances at $25.61 and $30.31. OPCH’s earning is $1.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: OPK (Opko Health Inc)

NASDAQ: OPK (Opko Health Inc) has closed at $1.23, its traded Volume was 2864.96K shares, OPK opened the Day at $1.15, it made an intraday Low of $1.14, and an intraday High of $1.24. OPK (Opko Health Inc) 52-week High is $1.6, 52-week Low is: $0.98, it has supports at $1.08 and $0.98, resistances at $1.25 and $1.46. OPK’s earning is $-0.27 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: PAYX (Paychex Inc)

NASDAQ: PAYX (Paychex Inc) has closed at $94.93, its traded Volume was 2603.5K shares, PAYX opened the Day at $93.36, it made an intraday Low of $91.665, and an intraday High of $94.98. PAYX (Paychex Inc) 52-week High is $154.871, 52-week Low is: $84.365, it has supports at $89.23 and $84.36, resistances at $97.12 and $113.43. PAYX’s earning is $4.53 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: PEB (Pebblebrook Hotel Trust)

NYSE: PEB (Pebblebrook Hotel Trust) has closed at $14.93, its traded Volume was 1703.28K shares, PEB opened the Day at $14.36, it made an intraday Low of $14.29, and an intraday High of $14.94. PEB (Pebblebrook Hotel Trust) 52-week High is $14.94, 52-week Low is: $8.659, it has supports at $12.84 and $11.55, resistances at $14.93 and $17.43. PEB’s earning is $-0.79 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NYSE: PSO (Pearson Plc ADR)

NYSE: PSO (Pearson Plc ADR) has closed at $15.16, its traded Volume was 646.609K shares, PSO opened the Day at $14.99, it made an intraday Low of $14.925, and an intraday High of $15.2. PSO (Pearson Plc ADR) 52-week High is $16.272, 52-week Low is: $11.805, it has supports at $13.67 and $12.57, resistances at $15.47 and $18.06. PSO’s earning is $0.69 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: QGEN (Qiagen N.V.)

NYSE: QGEN (Qiagen N.V.) has closed at $35.09, its traded Volume was 1645.08K shares, QGEN opened the Day at $34.31, it made an intraday Low of $33.79, and an intraday High of $35.09. QGEN (Qiagen N.V.) 52-week High is $57.82, 52-week Low is: $32.53, it has supports at $32.52 and $27.05, resistances at $38.78 and $42.66. QGEN’s earning is $1.96 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $45.7809, its traded Volume was 10693.2K shares, RBLX opened the Day at $45.2, it made an intraday Low of $43.7836, and an intraday High of $45.965. RBLX (Roblox Corp Cl A) 52-week High is $150.59, 52-week Low is: $40.15, it has supports at $40.15 and $33.4, resistances at $55.14 and $64.41. RBLX’s earning is $-1.57 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.

NYSE: RNST (Renasant Corp)

NYSE: RNST (Renasant Corp) has closed at $41.12, its traded Volume was 977.916K shares, RNST opened the Day at $40.12, it made an intraday Low of $39.85, and an intraday High of $41.23. RNST (Renasant Corp) 52-week High is $41.839, 52-week Low is: $32.625, it has supports at $36.69 and $33.9, resistances at $41.22 and $48.14. RNST’s earning is $2.36 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: SAP (SAP Ag ADR)

NYSE: SAP (SAP Ag ADR) has closed at $179.89, its traded Volume was 3115.99K shares, SAP opened the Day at $176.26, it made an intraday Low of $174.345, and an intraday High of $180.16. SAP (SAP Ag ADR) 52-week High is $307.927, 52-week Low is: $157.915, it has supports at $171.1 and $157.91, resistances at $192.44 and $224.76. SAP’s earning is $7.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: SNY (Sanofi-Aventis S.A. ADR)

NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $44.67, its traded Volume was 2696.4K shares, SNY opened the Day at $44.5, it made an intraday Low of $44.3, and an intraday High of $44.825. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $50.243, 52-week Low is: $41.043, it has supports at $42.95 and $41.04, resistances at $46.04 and $53.77. SNY’s earning is $2.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: SONO (Sonos Inc)

NASDAQ: SONO (Sonos Inc) has closed at $15.02, its traded Volume was 1044.06K shares, SONO opened the Day at $14.74, it made an intraday Low of $14.619, and an intraday High of $15.065. SONO (Sonos Inc) 52-week High is $19.82, 52-week Low is: $9.65, it has supports at $13.62 and $12.43, resistances at $15.55 and $18.16. SONO’s earning is $0.17 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.

NYSE: TDW (Tidewater Inc)

NYSE: TDW (Tidewater Inc) has closed at $84.56, its traded Volume was 696.001K shares, TDW opened the Day at $84.24, it made an intraday Low of $84, and an intraday High of $86.734. TDW (Tidewater Inc) 52-week High is $93.13, 52-week Low is: $38.24, it has supports at $79.64 and $71.31, resistances at $93.12 and $108.76. TDW’s earning is $5.93 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: TLS (Telos Corp)

NASDAQ: TLS (Telos Corp) has closed at $4.68, its traded Volume was 778.443K shares, TLS opened the Day at $4.4, it made an intraday Low of $4.34, and an intraday High of $4.705. TLS (Telos Corp) 52-week High is $8.36, 52-week Low is: $2.37, it has supports at $4.39 and $3.78, resistances at $5.38 and $6.28. TLS’s earning is $-0.35 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.

NASDAQ: TXG (10X Genomics Inc)

NASDAQ: TXG (10X Genomics Inc) has closed at $23.96, its traded Volume was 2847.15K shares, TXG opened the Day at $22.48, it made an intraday Low of $21.99, and an intraday High of $24.04. TXG (10X Genomics Inc) 52-week High is $26.445, 52-week Low is: $8.065, it has supports at $19.92 and $15.89, resistances at $26.44 and $30.88. TXG’s earning is $-0.17 per share, Its PE ratio is -141. Overall, this stock is rated BUY today.

NYSE: UGI (Ugi Corp)

NYSE: UGI (Ugi Corp) has closed at $35.11, its traded Volume was 1851.05K shares, UGI opened the Day at $35.085, it made an intraday Low of $34.95, and an intraday High of $35.52. UGI (Ugi Corp) 52-week High is $40.922, 52-week Low is: $30.993, it has supports at $34.24 and $31.64, resistances at $38.45 and $44.9. UGI’s earning is $2.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: URBN (Urban Outfitters Inc)

NASDAQ: URBN (Urban Outfitters Inc) has closed at $71.67, its traded Volume was 2570.37K shares, URBN opened the Day at $68.9, it made an intraday Low of $67.45, and an intraday High of $72.1099. URBN (Urban Outfitters Inc) 52-week High is $84.35, 52-week Low is: $59.54, it has supports at $66.47 and $59.97, resistances at $77 and $89.93. URBN’s earning is $5.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: WBD (Discovery Inc Series A)

NASDAQ: WBD (Discovery Inc Series A) has closed at $27.42, its traded Volume was 17013.6K shares, WBD opened the Day at $27.11, it made an intraday Low of $27.07, and an intraday High of $27.44. WBD (Discovery Inc Series A) 52-week High is $30, 52-week Low is: $8.83, it has supports at $27.1 and $26.6, resistances at $27.93 and $32.62. WBD’s earning is $7.58e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: WCLD (Wisdomtree Cloud Computing Fund)

NASDAQ: WCLD (Wisdomtree Cloud Computing Fund) has closed at $30.04, its traded Volume was 1182.94K shares, WCLD opened the Day at $29.28, it made an intraday Low of $28.72, and an intraday High of $30.045. WCLD (Wisdomtree Cloud Computing Fund) 52-week High is $37.115, 52-week Low is: $23.89, it has supports at $26.47 and $23.88, resistances at $30.67 and $35.82. WCLD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: ZETA (Zeta Global Holdings Corp Cl A)

NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $18.34, its traded Volume was 7200.45K shares, ZETA opened the Day at $18.05, it made an intraday Low of $17.51, and an intraday High of $18.64. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $24.9, 52-week Low is: $12.1, it has supports at $16.46 and $14.36, resistances at $19.87 and $23.2. ZETA’s earning is $-0.1 per share, Its PE ratio is -183. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android