NYSE: AHR (American Healthcare REIT Inc)
NYSE: AHR (American Healthcare REIT Inc) has closed at $51.68, its traded Volume was 1859.59K shares, AHR opened the Day at $50.94, it made an intraday Low of $50.615, and an intraday High of $51.705. AHR (American Healthcare REIT Inc) 52-week High is $54.379, 52-week Low is: $32.921, it has supports at $49.03 and $46.43, resistances at $53.26 and $62.2. AHR’s earning is $0.59 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $67.28, its traded Volume was 2953.72K shares, ALC opened the Day at $66.46, it made an intraday Low of $65.93, and an intraday High of $67.85. ALC (Alcon Inc) 52-week High is $92.099, 52-week Low is: $61.835, it has supports at $61.83 and $51.44, resistances at $74.27 and $81.96. ALC’s earning is $1.67 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: BEP (Brookfield Renewable)
NYSE: BEP (Brookfield Renewable) has closed at $34.75, its traded Volume was 954.571K shares, BEP opened the Day at $34.21, it made an intraday Low of $34.05, and an intraday High of $34.81. BEP (Brookfield Renewable) 52-week High is $35.97, 52-week Low is: $22.018, it has supports at $32.18 and $29.85, resistances at $35.97 and $42.01. BEP’s earning is $-0.3 per share, Its PE ratio is -116. Overall, this stock is rated BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $36.94, its traded Volume was 970.78K shares, BEPC opened the Day at $36.47, it made an intraday Low of $36.14, and an intraday High of $37.02. BEPC (Brookfield Renewable Corp) 52-week High is $44.778, 52-week Low is: $26.587, it has supports at $34.4 and $28.62, resistances at $40.42 and $44.15. BEPC’s earning is $-25.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $31.26, its traded Volume was 778.734K shares, BSAC opened the Day at $30.38, it made an intraday Low of $30.335, and an intraday High of $31.72. BSAC (Banco Santander Chile ADR) 52-week High is $35.934, 52-week Low is: $21.692, it has supports at $28.99 and $24.11, resistances at $32.74 and $35.07. BSAC’s earning is $2.42 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $4.66, its traded Volume was 3082.02K shares, BUR opened the Day at $4.25, it made an intraday Low of $4.25, and an intraday High of $4.675. BUR (Burford Capital Ltd) 52-week High is $15.1, 52-week Low is: $3.59, it has supports at $3.58 and $2.97, resistances at $6.62 and $8.51. BUR’s earning is $-7.32 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CBC (Central Bancompany Inc Cl A)
NASDAQ: CBC (Central Bancompany Inc Cl A) has closed at $28.24, its traded Volume was 633.303K shares, CBC opened the Day at $27.59, it made an intraday Low of $27.555, and an intraday High of $28.32. CBC (Central Bancompany Inc Cl A) 52-week High is $28.32, 52-week Low is: $22.392, it has supports at $25.18 and $23.26, resistances at $28.31 and $33.06. CBC’s earning is $0.03 per share, Its PE ratio is 941. Overall, this stock is rated BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $93.28, its traded Volume was 1324.89K shares, CCEP opened the Day at $91.76, it made an intraday Low of $91.25, and an intraday High of $93.92. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $109.728, 52-week Low is: $83.491, it has supports at $88.77 and $73.85, resistances at $96.49 and $101.27. CCEP’s earning is $4.99 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CELC (Celcuity Inc) has closed at $140.34, its traded Volume was 877.45K shares, CELC opened the Day at $131.15, it made an intraday Low of $130.46, and an intraday High of $141.06. CELC (Celcuity Inc) 52-week High is $151.02, 52-week Low is: $10.26, it has supports at $119.49 and $100.01, resistances at $151.02 and $176.39. CELC’s earning is $-3.9 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $193.75, its traded Volume was 904.609K shares, DGX opened the Day at $191.87, it made an intraday Low of $190.4, and an intraday High of $194.85. DGX (Quest Diagnostics Inc) 52-week High is $212.573, 52-week Low is: $162.468, it has supports at $186.22 and $154.93, resistances at $200.78 and $209.78. DGX’s earning is $9.05 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $171.12, its traded Volume was 3956.96K shares, DHR opened the Day at $167.26, it made an intraday Low of $164.1, and an intraday High of $171.27. DHR (Danaher Corp) 52-week High is $242.284, 52-week Low is: $160.93, it has supports at $160.92 and $133.88, resistances at $185.38 and $200.5. DHR’s earning is $5.16 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: DPZ (Draganfly Inc) has closed at $315.97, its traded Volume was 714.254K shares, DPZ opened the Day at $310.65, it made an intraday Low of $305.6, and an intraday High of $318.61. DPZ (Draganfly Inc) 52-week High is $489.627, 52-week Low is: $297.476, it has supports at $297.47 and $247.49, resistances at $362.98 and $403.48. DPZ’s earning is $17.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $197.27, its traded Volume was 715.784K shares, DRI opened the Day at $194.02, it made an intraday Low of $191.97, and an intraday High of $198.73. DRI (Darden Restaurants) 52-week High is $221.491, 52-week Low is: $166.467, it has supports at $186.91 and $155.5, resistances at $200.78 and $209.36. DRI’s earning is $9.48 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: DSGX (Descartes Sys Group)
NASDAQ: DSGX (Descartes Sys Group) has closed at $72.51, its traded Volume was 625.612K shares, DSGX opened the Day at $70.035, it made an intraday Low of $69.15, and an intraday High of $73.12. DSGX (Descartes Sys Group) 52-week High is $117.35, 52-week Low is: $62.56, it has supports at $68.78 and $62.81, resistances at $78.44 and $91.61. DSGX’s earning is $1.87 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $63.01, its traded Volume was 978.003K shares, ELS opened the Day at $62.86, it made an intraday Low of $62.69, and an intraday High of $63.125. ELS (Equity Lifestyle Properties) 52-week High is $68.403, 52-week Low is: $56.676, it has supports at $61.1 and $50.83, resistances at $65.61 and $68.4. ELS’s earning is $2 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $31.31, its traded Volume was 1151.76K shares, EPRT opened the Day at $31.24, it made an intraday Low of $31.105, and an intraday High of $31.46. EPRT (Essential Properties Realty Trust Inc) 52-week High is $34.38, 52-week Low is: $28.357, it has supports at $30 and $24.96, resistances at $32.21 and $33.59. EPRT’s earning is $1.27 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $11.12, its traded Volume was 6212.54K shares, ERAS opened the Day at $10.38, it made an intraday Low of $10.38, and an intraday High of $11.435. ERAS (Erasca Inc) 52-week High is $24.28, 52-week Low is: $1.06, it has supports at $8.69 and $7.23, resistances at $18.32 and $24.28. ERAS’s earning is $-0.93 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $83.16, its traded Volume was 2685.61K shares, EVRG opened the Day at $83.27, it made an intraday Low of $82.83, and an intraday High of $83.57. EVRG (Evergy Inc) 52-week High is $85.27, 52-week Low is: $62.867, it has supports at $80.86 and $78.15, resistances at $85.26 and $99.58. EVRG’s earning is $3.76 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $44.87, its traded Volume was 4332.16K shares, EXC opened the Day at $44.79, it made an intraday Low of $44.62, and an intraday High of $45.155. EXC (Exelon Corp) 52-week High is $50.65, 52-week Low is: $41.026, it has supports at $43.26 and $35.99, resistances at $47.82 and $50.65. EXC’s earning is $2.73 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $223.68, its traded Volume was 678.327K shares, FDS opened the Day at $218.94, it made an intraday Low of $215, and an intraday High of $225.615. FDS (Factset Research Systems Inc) 52-week High is $462.721, 52-week Low is: $184.05, it has supports at $212.65 and $191.22, resistances at $247.33 and $288.88. FDS’s earning is $15.55 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $45.44, its traded Volume was 3829.08K shares, FE opened the Day at $45.21, it made an intraday Low of $45.1, and an intraday High of $45.725. FE (Firstenergy Corp) 52-week High is $51.806, 52-week Low is: $37.747, it has supports at $43.72 and $36.37, resistances at $48.71 and $51.8. FE’s earning is $1.84 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $32.12, its traded Volume was 2694.16K shares, G opened the Day at $31.32, it made an intraday Low of $30.645, and an intraday High of $32.2. G (Genpact Ltd) 52-week High is $48.401, 52-week Low is: $28.78, it has supports at $28.78 and $23.94, resistances at $35.34 and $39.41. G’s earning is $3.26 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $300.17, its traded Volume was 5590.03K shares, GE opened the Day at $289, it made an intraday Low of $286.18, and an intraday High of $300.41. GE (GE Aerospace) 52-week High is $347.973, 52-week Low is: $226.809, it has supports at $290.79 and $268.91, resistances at $326.2 and $381. GE’s earning is $8.05 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: GRFS (Grifols S.A. ADR)
NASDAQ: GRFS (Grifols S.A. ADR) has closed at $8.19, its traded Volume was 1089.34K shares, GRFS opened the Day at $7.94, it made an intraday Low of $7.94, and an intraday High of $8.235. GRFS (Grifols S.A. ADR) 52-week High is $10.958, 52-week Low is: $7.39, it has supports at $7.93 and $7.38, resistances at $8.82 and $10.3. GRFS’s earning is $0.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $982.12, its traded Volume was 3035.09K shares, GS opened the Day at $945, it made an intraday Low of $940.5, and an intraday High of $982.71. GS (Goldman Sachs Group) 52-week High is $982.71, 52-week Low is: $570.677, it has supports at $857.74 and $780.5, resistances at $982.71 and $1147.8. GS’s earning is $54.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $26.58, its traded Volume was 1577.23K shares, HOMB opened the Day at $26.125, it made an intraday Low of $25.99, and an intraday High of $26.715. HOMB (Home Bancshares Inc) 52-week High is $30.371, 52-week Low is: $25.475, it has supports at $25.47 and $21.19, resistances at $27.29 and $28.42. HOMB’s earning is $2.43 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $20.76, its traded Volume was 5520.51K shares, HRL opened the Day at $20.28, it made an intraday Low of $19.97, and an intraday High of $20.86. HRL (Hormel Foods Corp) 52-week High is $30.343, 52-week Low is: $19.715, it has supports at $19.71 and $16.39, resistances at $21.84 and $23.17. HRL’s earning is $0.89 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IBM (Intl Business Machines)
NYSE: IBM (Intl Business Machines) has closed at $225, its traded Volume was 4412.95K shares, IBM opened the Day at $221.05, it made an intraday Low of $216.78, and an intraday High of $225. IBM (Intl Business Machines) 52-week High is $320.698, 52-week Low is: $212.34, it has supports at $212.33 and $176.65, resistances at $239.69 and $256.61. IBM’s earning is $11.29 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: IDXX (Idexx Laboratories)
NASDAQ: IDXX (Idexx Laboratories) has closed at $553.58, its traded Volume was 614.579K shares, IDXX opened the Day at $546.14, it made an intraday Low of $535.95, and an intraday High of $554.28. IDXX (Idexx Laboratories) 52-week High is $769.98, 52-week Low is: $496.61, it has supports at $523.38 and $435.45, resistances at $574.32 and $605.82. IDXX’s earning is $13.59 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: ILPT (Industrial Logistics Properties Trust)
NASDAQ: ILPT (Industrial Logistics Properties Trust) has closed at $8.48, its traded Volume was 628.354K shares, ILPT opened the Day at $8.28, it made an intraday Low of $8.26, and an intraday High of $8.67. ILPT (Industrial Logistics Properties Trust) 52-week High is $8.67, 52-week Low is: $2.907, it has supports at $6.56 and $5.26, resistances at $8.67 and $10.12. ILPT’s earning is $-0.81 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: IRDM (Iridium Comm Inc)
NASDAQ: IRDM (Iridium Comm Inc) has closed at $45.28, its traded Volume was 2147.01K shares, IRDM opened the Day at $43.94, it made an intraday Low of $43, and an intraday High of $45.53. IRDM (Iridium Comm Inc) 52-week High is $45.53, 52-week Low is: $15.431, it has supports at $32.3 and $24.13, resistances at $45.52 and $53.16. IRDM’s earning is $0.99 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: ISRG (Intuitive Surg Inc)
NASDAQ: ISRG (Intuitive Surg Inc) has closed at $449.03, its traded Volume was 1569.05K shares, ISRG opened the Day at $440.38, it made an intraday Low of $434.5, and an intraday High of $449.77. ISRG (Intuitive Surg Inc) 52-week High is $603.88, 52-week Low is: $417.74, it has supports at $417.73 and $347.55, resistances at $465.12 and $494.42. ISRG’s earning is $8.21 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: IVT (Inventrust Pptys Corp)
NYSE: IVT (Inventrust Pptys Corp) has closed at $32.48, its traded Volume was 1085.64K shares, IVT opened the Day at $32.53, it made an intraday Low of $32.22, and an intraday High of $32.8375. IVT (Inventrust Pptys Corp) 52-week High is $33.19, 52-week Low is: $25.87, it has supports at $31.25 and $30.07, resistances at $33.18 and $38.75. IVT’s earning is $1.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: KMB (Kimberly-Clark Corp)
NASDAQ: KMB (Kimberly-Clark Corp) has closed at $97.55, its traded Volume was 2444.5K shares, KMB opened the Day at $96.27, it made an intraday Low of $95.7, and an intraday High of $97.81. KMB (Kimberly-Clark Corp) 52-week High is $138.165, 52-week Low is: $92.42, it has supports at $95.95 and $92.41, resistances at $101.7 and $118.78. KMB’s earning is $5.17 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: KTOS (Kratos Defense & Security Inc)
NASDAQ: KTOS (Kratos Defense & Security Inc) has closed at $55.82, its traded Volume was 3636.36K shares, KTOS opened the Day at $53.98, it made an intraday Low of $52.65, and an intraday High of $55.88. KTOS (Kratos Defense & Security Inc) 52-week High is $134, 52-week Low is: $34.17, it has supports at $51.65 and $42.97, resistances at $79.59 and $96.87. KTOS’s earning is $0.17 per share, Its PE ratio is 328. Overall, this stock is rated STRONG BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $17.32, its traded Volume was 12738.6K shares, KVUE opened the Day at $17.15, it made an intraday Low of $17.065, and an intraday High of $17.39. KVUE (Kenvue Inc) 52-week High is $22.962, 52-week Low is: $13.525, it has supports at $16.93 and $16.44, resistances at $17.74 and $20.72. KVUE’s earning is $0.84 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $57.36, its traded Volume was 1628.33K shares, LMND opened the Day at $54.39, it made an intraday Low of $53.68, and an intraday High of $57.43. LMND (Lemonade Inc) 52-week High is $99.9, 52-week Low is: $28.71, it has supports at $50.79 and $42.25, resistances at $64.37 and $72.77. LMND’s earning is $-1.85 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: LTM (Latam Airlines Group S.A. ADR)
NYSE: LTM (Latam Airlines Group S.A. ADR) has closed at $50.37, its traded Volume was 788.357K shares, LTM opened the Day at $46.5, it made an intraday Low of $46.19, and an intraday High of $50.4. LTM (Latam Airlines Group S.A. ADR) 52-week High is $70.241, 52-week Low is: $36.317, it has supports at $44.97 and $37.41, resistances at $52.42 and $57.03. LTM’s earning is $5.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $6.43, its traded Volume was 3107.08K shares, LZ opened the Day at $6.27, it made an intraday Low of $6.17, and an intraday High of $6.59. LZ (Legalzoom.com Inc) 52-week High is $12.4, 52-week Low is: $5.28, it has supports at $5.9 and $5.28, resistances at $6.92 and $8.08. LZ’s earning is $0.06 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NYSE: M (Lifezone Metals Limited)
NYSE: M (Lifezone Metals Limited) has closed at $20, its traded Volume was 6019.12K shares, M opened the Day at $19.14, it made an intraday Low of $18.7708, and an intraday High of $20. M (Lifezone Metals Limited) 52-week High is $23.955, 52-week Low is: $10.233, it has supports at $18.16 and $16.69, resistances at $20.56 and $24.01. M’s earning is $2.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $369.75, its traded Volume was 1624.96K shares, MAR opened the Day at $358.54, it made an intraday Low of $356.71, and an intraday High of $371.51. MAR (Marriot Int Cl A) 52-week High is $380, 52-week Low is: $251.833, it has supports at $338.87 and $313.45, resistances at $380 and $443.83. MAR’s earning is $9.54 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: MDAI (Spectral AI Inc)
NASDAQ: MDAI (Spectral AI Inc) has closed at $2.43, its traded Volume was 864.208K shares, MDAI opened the Day at $2.37, it made an intraday Low of $2.34, and an intraday High of $2.54. MDAI (Spectral AI Inc) 52-week High is $3.21, 52-week Low is: $1.18, it has supports at $1.68 and $1.17, resistances at $2.53 and $2.95. MDAI’s earning is $-0.53 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $9.05, its traded Volume was 3866.39K shares, MFG opened the Day at $8.87, it made an intraday Low of $8.865, and an intraday High of $9.1. MFG (Mizuho Financial Group ADR) 52-week High is $10.28, 52-week Low is: $5.33, it has supports at $8.12 and $7.53, resistances at $9.1 and $10.62. MFG’s earning is $0.53 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $63.16, its traded Volume was 2703.02K shares, MT opened the Day at $61.6, it made an intraday Low of $60.77, and an intraday High of $63.46. MT (Arcelormittal ADR) 52-week High is $67.436, 52-week Low is: $29.28, it has supports at $54.03 and $47.25, resistances at $65 and $75.91. MT’s earning is $3.82 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $209.83, its traded Volume was 1523.85K shares, ODFL opened the Day at $207.107, it made an intraday Low of $204.775, and an intraday High of $210.47. ODFL (Old Dominion Freight Line Inc) 52-week High is $233.79, 52-week Low is: $125.585, it has supports at $198.1 and $176.05, resistances at $233.78 and $273.05. ODFL’s earning is $4.79 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $8.94, its traded Volume was 3720.69K shares, OI opened the Day at $8.75, it made an intraday Low of $8.675, and an intraday High of $9.16. OI (O-I Glass Inc) 52-week High is $16.91, 52-week Low is: $8, it has supports at $8 and $6.65, resistances at $10.32 and $11.77. OI’s earning is $-1.22 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: PD (Pagerduty Inc) has closed at $7.16, its traded Volume was 1531.22K shares, PD opened the Day at $6.77, it made an intraday Low of $6.6, and an intraday High of $7.16. PD (Pagerduty Inc) 52-week High is $18, 52-week Low is: $5.7, it has supports at $6.5 and $5.69, resistances at $7.82 and $9.13. PD’s earning is $1.87 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $34.37, its traded Volume was 1706.1K shares, PEGA opened the Day at $32.83, it made an intraday Low of $32, and an intraday High of $34.37. PEGA (Pegasystems Inc) 52-week High is $68.018, 52-week Low is: $32, it has supports at $32 and $26.62, resistances at $40.49 and $45.75. PEGA’s earning is $1.85 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PLTR (Palantir Technologies Inc Cl A)
NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $137.15, its traded Volume was 29867K shares, PLTR opened the Day at $134.145, it made an intraday Low of $132.42, and an intraday High of $137.24. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $118.93, it has supports at $122.68 and $102.06, resistances at $147.22 and $162.39. PLTR’s earning is $0.88 per share, Its PE ratio is 156. Overall, this stock is rated BUY today.
NASDAQ: PLTU (Direxion Daily Pltr Bull 2X Shares)
NASDAQ: PLTU (Direxion Daily Pltr Bull 2X Shares) has closed at $37.12, its traded Volume was 2046.88K shares, PLTU opened the Day at $35.5, it made an intraday Low of $34.62, and an intraday High of $37.16. PLTU (Direxion Daily Pltr Bull 2X Shares) 52-week High is $105.098, 52-week Low is: $30.71, it has supports at $30.7 and $25.54, resistances at $45.97 and $55.41. PLTU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $101.93, its traded Volume was 962.537K shares, PNW opened the Day at $102.02, it made an intraday Low of $101.52, and an intraday High of $102.36. PNW (Pinnacle West Capital Corp) 52-week High is $104.2, 52-week Low is: $82.887, it has supports at $99.06 and $95.89, resistances at $104.19 and $121.69. PNW’s earning is $5.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $49.71, its traded Volume was 1227.3K shares, POR opened the Day at $49.4, it made an intraday Low of $49.31, and an intraday High of $49.85. POR (Portland General Electric Company) 52-week High is $54.62, 52-week Low is: $37.892, it has supports at $47.06 and $39.15, resistances at $51.72 and $54.61. POR’s earning is $2.24 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PPC (Purple Biotech Ltd ADR)
NASDAQ: PPC (Purple Biotech Ltd ADR) has closed at $28.65, its traded Volume was 1672.02K shares, PPC opened the Day at $28.392, it made an intraday Low of $28.14, and an intraday High of $28.94. PPC (Purple Biotech Ltd ADR) 52-week High is $48.759, 52-week Low is: $27.13, it has supports at $27.12 and $22.56, resistances at $34.47 and $39.02. PPC’s earning is $3.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PTIR (Graniteshares 2X Long Pltr Daily ETF)
NASDAQ: PTIR (Graniteshares 2X Long Pltr Daily ETF) has closed at $13.72, its traded Volume was 3675.84K shares, PTIR opened the Day at $13.16, it made an intraday Low of $12.7899, and an intraday High of $13.7299. PTIR (Graniteshares 2X Long Pltr Daily ETF) 52-week High is $38.787, 52-week Low is: $11.32, it has supports at $11.31 and $9.4, resistances at $16.92 and $20.39. PTIR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $133.16, its traded Volume was 1381.22K shares, RH opened the Day at $122.5, it made an intraday Low of $118.645, and an intraday High of $135.891. RH (Rh Common Stock) 52-week High is $257, 52-week Low is: $106.3, it has supports at $121.88 and $106.3, resistances at $147.11 and $171.82. RH’s earning is $6.31 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $52.45, its traded Volume was 762.418K shares, RRR opened the Day at $51.76, it made an intraday Low of $50.52, and an intraday High of $52.85. RRR (Red Rock Resorts Inc) 52-week High is $67.641, 52-week Low is: $42.827, it has supports at $50.52 and $42.03, resistances at $56.54 and $60.27. RRR’s earning is $3.1 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $187.22, its traded Volume was 764.202K shares, RY opened the Day at $184.16, it made an intraday Low of $184, and an intraday High of $187.63. RY (Royal Bank of Canada) 52-week High is $187.63, 52-week Low is: $122.305, it has supports at $167.98 and $155.85, resistances at $187.63 and $219.15. RY’s earning is $10.62 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.55, its traded Volume was 2422.53K shares, SHO opened the Day at $10.3, it made an intraday Low of $10.245, and an intraday High of $10.56. SHO (Sunstone Hotel Investors) 52-week High is $10.58, 52-week Low is: $8.103, it has supports at $9.45 and $8.77, resistances at $10.57 and $12.34. SHO’s earning is $0.11 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NYSE: SLB (Slb Limited) has closed at $57.28, its traded Volume was 11074.4K shares, SLB opened the Day at $56.87, it made an intraday Low of $56.6, and an intraday High of $57.7. SLB (Slb Limited) 52-week High is $57.7, 52-week Low is: $31.208, it has supports at $48.94 and $43.54, resistances at $57.7 and $67.39. SLB’s earning is $2.27 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $1.23, its traded Volume was 2077.9K shares, SMRT opened the Day at $1.135, it made an intraday Low of $1.13, and an intraday High of $1.25. SMRT (Smartrent Inc) 52-week High is $2.2, 52-week Low is: $0.782, it has supports at $1.09 and $0.9, resistances at $1.58 and $1.89. SMRT’s earning is $-0.13 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $6.8, its traded Volume was 995.859K shares, SPT opened the Day at $6.59, it made an intraday Low of $6.46, and an intraday High of $6.8. SPT (Sprout Social Inc Cl A) 52-week High is $22.59, 52-week Low is: $4.92, it has supports at $5.92 and $4.92, resistances at $7.55 and $8.81. SPT’s earning is $-0.66 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $11.05, its traded Volume was 9681.89K shares, STNE opened the Day at $10.39, it made an intraday Low of $10.35, and an intraday High of $11.09. STNE (Stoneco Ltd Cl A) 52-week High is $16.481, 52-week Low is: $9.453, it has supports at $9.45 and $7.86, resistances at $11.68 and $13.06. STNE’s earning is $2.75 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $151.18, its traded Volume was 1837.18K shares, STZ opened the Day at $146.17, it made an intraday Low of $144.5, and an intraday High of $151.43. STZ (Constellation Brands Inc) 52-week High is $181.476, 52-week Low is: $124.8, it has supports at $139.1 and $115.73, resistances at $156.63 and $167.48. STZ’s earning is $9.61 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TFX (Teleflex Inc) has closed at $135.18, its traded Volume was 636.104K shares, TFX opened the Day at $132.32, it made an intraday Low of $131.895, and an intraday High of $135.685. TFX (Teleflex Inc) 52-week High is $139.67, 52-week Low is: $99.89, it has supports at $117.05 and $103.08, resistances at $139.66 and $163.12. TFX’s earning is $0.06 per share, Its PE ratio is 2253. Overall, this stock is rated BUY today.
NASDAQ: TILE (Interface Inc) has closed at $28.75, its traded Volume was 574.499K shares, TILE opened the Day at $27.61, it made an intraday Low of $27.04, and an intraday High of $28.76. TILE (Interface Inc) 52-week High is $35.068, 52-week Low is: $18.681, it has supports at $26.66 and $24.39, resistances at $30.34 and $35.43. TILE’s earning is $2.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $159.21, its traded Volume was 9238.29K shares, TJX opened the Day at $157.37, it made an intraday Low of $152.57, and an intraday High of $160.59. TJX (TJX Companies) 52-week High is $165.279, 52-week Low is: $118.393, it has supports at $153.15 and $145.66, resistances at $165.27 and $193.03. TJX’s earning is $4.87 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TLS (Telos Corp) has closed at $4.68, its traded Volume was 778.443K shares, TLS opened the Day at $4.4, it made an intraday Low of $4.34, and an intraday High of $4.705. TLS (Telos Corp) 52-week High is $8.36, 52-week Low is: $2.37, it has supports at $4.39 and $3.78, resistances at $5.38 and $6.28. TLS’s earning is $-0.35 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $64.88, its traded Volume was 799.146K shares, TNL opened the Day at $62.24, it made an intraday Low of $61.56, and an intraday High of $65.03. TNL (Travel + Leisure Co.) 52-week High is $80.309, 52-week Low is: $45.075, it has supports at $61.24 and $50.95, resistances at $72.51 and $79.48. TNL’s earning is $3.59 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $23.96, its traded Volume was 2847.15K shares, TXG opened the Day at $22.48, it made an intraday Low of $21.99, and an intraday High of $24.04. TXG (10X Genomics Inc) 52-week High is $26.445, 52-week Low is: $8.065, it has supports at $19.92 and $15.89, resistances at $26.44 and $30.88. TXG’s earning is $-0.17 per share, Its PE ratio is -141. Overall, this stock is rated BUY today.
NYSE: ULS (Ul Solutions Inc Cl A)
NYSE: ULS (Ul Solutions Inc Cl A) has closed at $101.98, its traded Volume was 579.141K shares, ULS opened the Day at $100.45, it made an intraday Low of $99.62, and an intraday High of $101.98. ULS (Ul Solutions Inc Cl A) 52-week High is $107.54, 52-week Low is: $61.445, it has supports at $90.79 and $80.45, resistances at $107.54 and $125.6. ULS’s earning is $1.72 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: UTZ (Utz Brands Inc) has closed at $7.72, its traded Volume was 2681.75K shares, UTZ opened the Day at $7.3, it made an intraday Low of $7.17, and an intraday High of $7.7499. UTZ (Utz Brands Inc) 52-week High is $14.39, 52-week Low is: $6.92, it has supports at $6.92 and $5.75, resistances at $8 and $8.68. UTZ’s earning is $-0.1 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NASDAQ: VSAT (Viasat Inc) has closed at $75.27, its traded Volume was 3101.2K shares, VSAT opened the Day at $72.16, it made an intraday Low of $71.69, and an intraday High of $75.72. VSAT (Viasat Inc) 52-week High is $75.72, 52-week Low is: $8.61, it has supports at $55.51 and $43.02, resistances at $75.72 and $88.44. VSAT’s earning is $-2.6 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $5.89, its traded Volume was 1094.91K shares, WEAV opened the Day at $5.72, it made an intraday Low of $5.535, and an intraday High of $5.89. WEAV (Weave Communications Inc) 52-week High is $10.11, 52-week Low is: $4.24, it has supports at $5 and $4.23, resistances at $6.26 and $7.31. WEAV’s earning is $-0.32 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $111.45, its traded Volume was 1115.15K shares, WFRD opened the Day at $110, it made an intraday Low of $109.68, and an intraday High of $112.93. WFRD (Weatherford International Plc) 52-week High is $112.98, 52-week Low is: $42.196, it has supports at $94.64 and $83.31, resistances at $112.98 and $131.96. WFRD’s earning is $6.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WGS (Genedx Holdings Corp)
NASDAQ: WGS (Genedx Holdings Corp) has closed at $44.73, its traded Volume was 1126.64K shares, WGS opened the Day at $41.66, it made an intraday Low of $40.86, and an intraday High of $44.99. WGS (Genedx Holdings Corp) 52-week High is $170.87, 52-week Low is: $32.21, it has supports at $32.2 and $26.79, resistances at $67.39 and $89.15. WGS’s earning is $-2.66 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $75.01, its traded Volume was 1304.29K shares, WPC opened the Day at $74.7, it made an intraday Low of $74.585, and an intraday High of $75.245. WPC (W.P. Carey & Company Llc) 52-week High is $75.245, 52-week Low is: $56.523, it has supports at $69.51 and $65.97, resistances at $75.24 and $87.88. WPC’s earning is $2.34 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: XOVR (Ershares Private-Public Crossover ETF)
NASDAQ: XOVR (Ershares Private-Public Crossover ETF) has closed at $19.4, its traded Volume was 3468.38K shares, XOVR opened the Day at $19.17, it made an intraday Low of $18.9542, and an intraday High of $19.4. XOVR (Ershares Private-Public Crossover ETF) 52-week High is $21.78, 52-week Low is: $16.37, it has supports at $17.52 and $16.37, resistances at $19.39 and $22.64. XOVR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $16.97, its traded Volume was 1341.32K shares, XPRO opened the Day at $16.41, it made an intraday Low of $16.41, and an intraday High of $17.095. XPRO (Expro Group Hldgs N.V.) 52-week High is $18.73, 52-week Low is: $7.57, it has supports at $16.51 and $15.25, resistances at $18.56 and $21.67. XPRO’s earning is $0.32 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|