NYSE: AFL (Aflac Inc) has closed at $115.61, its traded Volume was 2694.69K shares, AFL opened the Day at $115.1, it made an intraday Low of $114.42, and an intraday High of $116.57. AFL (Aflac Inc) 52-week High is $119.193, 52-week Low is: $94.925, it has supports at $111.11 and $106.12, resistances at $119.19 and $139.21. AFL’s earning is $8.75 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $217.18, its traded Volume was 1369.83K shares, ALL opened the Day at $215.76, it made an intraday Low of $214.26, and an intraday High of $219.525. ALL (Allstate Corp) 52-week High is $227.62, 52-week Low is: $186.254, it has supports at $211.91 and $202.21, resistances at $227.61 and $265.84. ALL’s earning is $45.2 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ALNY (Alnylam Pharmaceuticals)
NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $297.69, its traded Volume was 1226.03K shares, ALNY opened the Day at $297.31, it made an intraday Low of $294.03, and an intraday High of $302.85. ALNY (Alnylam Pharmaceuticals) 52-week High is $495.55, 52-week Low is: $283.1, it has supports at $283.1 and $235.53, resistances at $320.33 and $343.35. ALNY’s earning is $3.99 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $59.23, its traded Volume was 1717.07K shares, AOS opened the Day at $57.75, it made an intraday Low of $57.5, and an intraday High of $59.26. AOS (Smith A.O. Corp) 52-week High is $81.407, 52-week Low is: $54.16, it has supports at $54.15 and $45.05, resistances at $62.4 and $67.5. AOS’s earning is $3.75 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ATEC (Alphatec Holdings)
NASDAQ: ATEC (Alphatec Holdings) has closed at $8.26, its traded Volume was 2667.25K shares, ATEC opened the Day at $7.95, it made an intraday Low of $7.93, and an intraday High of $8.385. ATEC (Alphatec Holdings) 52-week High is $23.29, 52-week Low is: $6.82, it has supports at $6.82 and $5.67, resistances at $9.87 and $11.77. ATEC’s earning is $-0.83 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $125.53, its traded Volume was 1553.43K shares, AWK opened the Day at $122.5, it made an intraday Low of $122.005, and an intraday High of $126.725. AWK (American Water Works) 52-week High is $144.901, 52-week Low is: $119.608, it has supports at $120.56 and $100.3, resistances at $131.72 and $138.63. AWK’s earning is $5.65 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AXSM (Axsome Thera) has closed at $245.64, its traded Volume was 870.329K shares, AXSM opened the Day at $237.21, it made an intraday Low of $236.38, and an intraday High of $246.405. AXSM (Axsome Thera) 52-week High is $246.405, 52-week Low is: $96.09, it has supports at $189.91 and $155, resistances at $246.4 and $287.79. AXSM’s earning is $-3.71 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NASDAQ: BNAI (Brand Engagement Network Inc)
NASDAQ: BNAI (Brand Engagement Network Inc) has closed at $19.18, its traded Volume was 2532.57K shares, BNAI opened the Day at $21.7942, it made an intraday Low of $18.5, and an intraday High of $23.09. BNAI (Brand Engagement Network Inc) 52-week High is $86.28, 52-week Low is: $1.18, it has supports at $13.15 and $10.94, resistances at $40.78 and $57.86. BNAI’s earning is $-7.31e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $59.11, its traded Volume was 3036.82K shares, BRO opened the Day at $57.7, it made an intraday Low of $57.44, and an intraday High of $59.58. BRO (Brown & Brown) 52-week High is $110.116, 52-week Low is: $53.81, it has supports at $53.81 and $44.76, resistances at $63.22 and $69.04. BRO’s earning is $3.07 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $31.83, its traded Volume was 3223.25K shares, BRX opened the Day at $31.15, it made an intraday Low of $31, and an intraday High of $31.905. BRX (Brixmor Property Group Inc) 52-week High is $31.905, 52-week Low is: $24.107, it has supports at $29.58 and $28.16, resistances at $31.9 and $37.25. BRX’s earning is $1.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $295, its traded Volume was 1631.08K shares, CI opened the Day at $290.8, it made an intraday Low of $289.38, and an intraday High of $295.04. CI (The Cigna Group) 52-week High is $333.467, 52-week Low is: $236.867, it has supports at $275.21 and $257.85, resistances at $303.32 and $354.27. CI’s earning is $113.71 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $2.87, its traded Volume was 1376.86K shares, CYH opened the Day at $2.78, it made an intraday Low of $2.775, and an intraday High of $2.885. CYH (Community Health Systems) 52-week High is $4.43, 52-week Low is: $2.38, it has supports at $2.74 and $2.41, resistances at $3.28 and $3.83. CYH’s earning is $3.44 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: DLXY (Delixy Holdings Limited)
NASDAQ: DLXY (Delixy Holdings Limited) has closed at $0.4979, its traded Volume was 1140.43K shares, DLXY opened the Day at $0.38, it made an intraday Low of $0.3622, and an intraday High of $0.514. DLXY (Delixy Holdings Limited) 52-week High is $7, 52-week Low is: $0.34, it has supports at $0.34 and $0.28, resistances at $0.74 and $0.99. DLXY’s earning is $-0.29 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $20.5, its traded Volume was 7931.1K shares, DOC opened the Day at $19.96, it made an intraday Low of $19.83, and an intraday High of $20.695. DOC (Healthpeak Properties Inc) 52-week High is $20.695, 52-week Low is: $15.257, it has supports at $17.55 and $15.61, resistances at $20.69 and $24.16. DOC’s earning is $0.32 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $145.95, its traded Volume was 1825.14K shares, DTE opened the Day at $143.67, it made an intraday Low of $143.179, and an intraday High of $146.18. DTE (Dte Energy Company) 52-week High is $153.72, 52-week Low is: $125.247, it has supports at $139.75 and $116.27, resistances at $148.38 and $153.72. DTE’s earning is $6.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: FFBC (First Finl Bncp [Oh])
NASDAQ: FFBC (First Finl Bncp [Oh]) has closed at $31.38, its traded Volume was 961.305K shares, FFBC opened the Day at $31.09, it made an intraday Low of $31.09, and an intraday High of $31.74. FFBC (First Finl Bncp [Oh]) 52-week High is $31.74, 52-week Low is: $22.285, it has supports at $28.93 and $27.2, resistances at $31.73 and $37.06. FFBC’s earning is $2.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FMFC (Kandal M Venture Limited Cl A)
NASDAQ: FMFC (Kandal M Venture Limited Cl A) has closed at $0.425, its traded Volume was 728.08K shares, FMFC opened the Day at $0.3802, it made an intraday Low of $0.3725, and an intraday High of $0.44. FMFC (Kandal M Venture Limited Cl A) 52-week High is $15.75, 52-week Low is: $0.251, it has supports at $0.4 and $0.33, resistances at $0.52 and $0.6. FMFC’s earning is $-0.01 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: FMS (Fresenius Medical Care Ag ADR)
NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $22.35, its traded Volume was 559.738K shares, FMS opened the Day at $22.17, it made an intraday Low of $22.16, and an intraday High of $22.495. FMS (Fresenius Medical Care Ag ADR) 52-week High is $27.943, 52-week Low is: $19.244, it has supports at $20.64 and $19.24, resistances at $22.91 and $26.75. FMS’s earning is $1.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GATX (GATX Corp) has closed at $175.05, its traded Volume was 545.063K shares, GATX opened the Day at $174.31, it made an intraday Low of $171.64, and an intraday High of $177.1. GATX (GATX Corp) 52-week High is $205.56, 52-week Low is: $146.605, it has supports at $163.47 and $136, resistances at $189.47 and $205.55. GATX’s earning is $9.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GCMG (Gcm Grosvenor Inc)
NASDAQ: GCMG (Gcm Grosvenor Inc) has closed at $11.32, its traded Volume was 656.51K shares, GCMG opened the Day at $10.75, it made an intraday Low of $10.75, and an intraday High of $11.325. GCMG (Gcm Grosvenor Inc) 52-week High is $12.94, 52-week Low is: $9.3, it has supports at $10.19 and $9.3, resistances at $11.64 and $13.59. GCMG’s earning is $0.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $345.68, its traded Volume was 776.458K shares, GD opened the Day at $340.87, it made an intraday Low of $340.87, and an intraday High of $346.86. GD (General Dynamics Corp) 52-week High is $367.991, 52-week Low is: $263.261, it has supports at $324.64 and $306.76, resistances at $353.57 and $412.96. GD’s earning is $15.88 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $35.71, its traded Volume was 2419.42K shares, GFL opened the Day at $34.75, it made an intraday Low of $34.64, and an intraday High of $35.94. GFL (Gfl Environmental Inc) 52-week High is $51.49, 52-week Low is: $33.33, it has supports at $33.33 and $27.73, resistances at $40.75 and $45.35. GFL’s earning is $0.37 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: GKOS (Glaukos Corp) has closed at $126.34, its traded Volume was 1064.96K shares, GKOS opened the Day at $123.79, it made an intraday Low of $123.58, and an intraday High of $129. GKOS (Glaukos Corp) 52-week High is $148.11, 52-week Low is: $73.16, it has supports at $118.05 and $99.48, resistances at $148.11 and $172.99. GKOS’s earning is $-3.3 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $9.56, its traded Volume was 3370.37K shares, GNL opened the Day at $9.56, it made an intraday Low of $9.475, and an intraday High of $9.67. GNL (Global Net Lease Inc) 52-week High is $9.838, 52-week Low is: $6.338, it has supports at $9.23 and $8.93, resistances at $9.74 and $11.37. GNL’s earning is $-0.44 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $41.25, its traded Volume was 1865K shares, GPCR opened the Day at $40, it made an intraday Low of $39.11, and an intraday High of $41.8. GPCR (Structure Therapeutics Inc) 52-week High is $94.9, 52-week Low is: $15.8, it has supports at $35.77 and $29.76, resistances at $49.02 and $57.22. GPCR’s earning is $-2.64 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $51.25, its traded Volume was 6113.98K shares, GSK opened the Day at $50.43, it made an intraday Low of $50.35, and an intraday High of $51.335. GSK (Gsk Plc ADR) 52-week High is $60.654, 52-week Low is: $34.17, it has supports at $48.56 and $40.4, resistances at $55.03 and $59.03. GSK’s earning is $3.81 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HCSG (Healthcare Svcs Gp)
NASDAQ: HCSG (Healthcare Svcs Gp) has closed at $21.31, its traded Volume was 519.451K shares, HCSG opened the Day at $20.64, it made an intraday Low of $20.64, and an intraday High of $21.355. HCSG (Healthcare Svcs Gp) 52-week High is $24.39, 52-week Low is: $12.66, it has supports at $19.97 and $17.25, resistances at $24.38 and $28.47. HCSG’s earning is $0.95 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $321.33, its traded Volume was 4837.04K shares, HD opened the Day at $311.35, it made an intraday Low of $310.274, and an intraday High of $322.89. HD (Home Depot) 52-week High is $421.192, 52-week Low is: $289.1, it has supports at $313.71 and $289.1, resistances at $353.54 and $412.93. HD’s earning is $14.08 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $26.29, its traded Volume was 11773.4K shares, IBN opened the Day at $26.66, it made an intraday Low of $26.1, and an intraday High of $26.66. IBN (Icici Bank Ltd ADR) 52-week High is $34.298, 52-week Low is: $25.08, it has supports at $25.07 and $20.85, resistances at $27.73 and $29.39. IBN’s earning is $1.55 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: INDV (Indivior Plc) has closed at $38.26, its traded Volume was 1415.77K shares, INDV opened the Day at $37.95, it made an intraday Low of $37.53, and an intraday High of $38.8. INDV (Indivior Plc) 52-week High is $41, 52-week Low is: $13.45, it has supports at $33.36 and $28.65, resistances at $41 and $47.88. INDV’s earning is $1.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16.92, its traded Volume was 3956.98K shares, IRT opened the Day at $16.72, it made an intraday Low of $16.61, and an intraday High of $17. IRT (Independence Realty Trust Inc) 52-week High is $17.987, 52-week Low is: $14.6, it has supports at $15.51 and $14.6, resistances at $17 and $19.85. IRT’s earning is $0.2 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.96, its traded Volume was 1826.24K shares, IVR opened the Day at $7.84, it made an intraday Low of $7.84, and an intraday High of $7.97. IVR (Invesco Mortgage Capital Inc) 52-week High is $8.832, 52-week Low is: $6.095, it has supports at $7.72 and $7.4, resistances at $8.25 and $9.63. IVR’s earning is $0.78 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $51.87, its traded Volume was 1562.76K shares, JHG opened the Day at $51.85, it made an intraday Low of $51.775, and an intraday High of $51.87. JHG (Janus Henderson Group Plc) 52-week High is $53.76, 52-week Low is: $35.103, it has supports at $51.53 and $51.34, resistances at $51.86 and $60.57. JHG’s earning is $5.05 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $237, its traded Volume was 8191.82K shares, JNJ opened the Day at $232.38, it made an intraday Low of $230.41, and an intraday High of $237.71. JNJ (Johnson & Johnson) 52-week High is $250.271, 52-week Low is: $145.407, it has supports at $229.29 and $219.1, resistances at $245.79 and $287.08. JNJ’s earning is $8.63 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $515.59, its traded Volume was 2641.42K shares, LIN opened the Day at $506.36, it made an intraday Low of $506.36, and an intraday High of $517.08. LIN (Linde Plc) 52-week High is $521.28, 52-week Low is: $386.482, it has supports at $497.47 and $482.76, resistances at $521.28 and $608.85. LIN’s earning is $15.08 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $77.17, its traded Volume was 658.613K shares, LIVN opened the Day at $76.92, it made an intraday Low of $75.95, and an intraday High of $77.78. LIVN (Livanova Plc OR Sh) 52-week High is $77.78, 52-week Low is: $41.015, it has supports at $64.58 and $56.43, resistances at $77.77 and $90.83. LIVN’s earning is $1.96 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $64.01, its traded Volume was 1611.64K shares, LQDA opened the Day at $64.41, it made an intraday Low of $61.72, and an intraday High of $65.95. LQDA (Liquidia Corp) 52-week High is $66.775, 52-week Low is: $11.85, it has supports at $46.99 and $34.77, resistances at $66.77 and $77.98. LQDA’s earning is $4.663e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MCK (Mckesson Corp) has closed at $784.23, its traded Volume was 853.514K shares, MCK opened the Day at $763, it made an intraday Low of $759.25, and an intraday High of $787.26. MCK (Mckesson Corp) 52-week High is $999, 52-week Low is: $635.119, it has supports at $723.67 and $602.09, resistances at $824.76 and $887.25. MCK’s earning is $38.38 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $62.93, its traded Volume was 8326.43K shares, MDLZ opened the Day at $61.92, it made an intraday Low of $61.57, and an intraday High of $63.29. MDLZ (Mondelez Intl Inc) 52-week High is $69.338, 52-week Low is: $50.761, it has supports at $58.65 and $55.79, resistances at $63.29 and $73.92. MDLZ’s earning is $2.02 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $48.63, its traded Volume was 3755.76K shares, MKC opened the Day at $47.76, it made an intraday Low of $47.51, and an intraday High of $49.49. MKC (Mccormick & Company) 52-week High is $75.943, 52-week Low is: $44.82, it has supports at $44.81 and $37.28, resistances at $50.62 and $54.22. MKC’s earning is $6.1 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MMSI (Merit Medical Sys)
NASDAQ: MMSI (Merit Medical Sys) has closed at $67.51, its traded Volume was 909.345K shares, MMSI opened the Day at $66.62, it made an intraday Low of $66.31, and an intraday High of $68.04. MMSI (Merit Medical Sys) 52-week High is $96.74, 52-week Low is: $59.74, it has supports at $64.38 and $59.74, resistances at $71.91 and $83.99. MMSI’s earning is $2.32 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $26.12, its traded Volume was 1100.96K shares, MWA opened the Day at $25.66, it made an intraday Low of $25.65, and an intraday High of $26.29. MWA (Mueller Water Products) 52-week High is $30.918, 52-week Low is: $22.626, it has supports at $24.18 and $20.11, resistances at $28.18 and $30.66. MWA’s earning is $1.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: NGNE (Neurogene Inc) has closed at $28.81, its traded Volume was 548.747K shares, NGNE opened the Day at $28.92, it made an intraday Low of $24.91, and an intraday High of $29.88. NGNE (Neurogene Inc) 52-week High is $37.266, 52-week Low is: $14.65, it has supports at $24.78 and $19.1, resistances at $33.99 and $39.7. NGNE’s earning is $-4.55 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $45.99, its traded Volume was 2389.98K shares, NNN opened the Day at $45.32, it made an intraday Low of $45.32, and an intraday High of $46.23. NNN (NNN REIT Inc) 52-week High is $46.23, 52-week Low is: $37.813, it has supports at $43.02 and $41.05, resistances at $46.22 and $53.98. NNN’s earning is $2.05 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $24.28, its traded Volume was 4003.67K shares, ONB opened the Day at $24.02, it made an intraday Low of $24.01, and an intraday High of $24.6. ONB (Old National Bncp) 52-week High is $26.009, 52-week Low is: $19.15, it has supports at $22.63 and $21.36, resistances at $24.71 and $28.86. ONB’s earning is $1.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $148.67, its traded Volume was 7770.34K shares, PG opened the Day at $144.67, it made an intraday Low of $144.53, and an intraday High of $149.48. PG (Procter & Gamble Company) 52-week High is $166, 52-week Low is: $135.628, it has supports at $144.03 and $138.86, resistances at $152.41 and $178.01. PG’s earning is $6.83 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $147.52, its traded Volume was 3997.14K shares, PLD opened the Day at $144.2, it made an intraday Low of $143, and an intraday High of $148.29. PLD (Prologis Inc) 52-week High is $148.29, 52-week Low is: $100.892, it has supports at $135.81 and $128.11, resistances at $148.28 and $173.19. PLD’s earning is $3.97 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $74.58, its traded Volume was 1787.07K shares, PNR opened the Day at $73.57, it made an intraday Low of $73.18, and an intraday High of $74.8999. PNR (Pentair Ltd) 52-week High is $113.064, 52-week Low is: $69.93, it has supports at $69.93 and $58.18, resistances at $84.9 and $94.16. PNR’s earning is $3.98 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $102.65, its traded Volume was 1682.2K shares, PNW opened the Day at $101.65, it made an intraday Low of $101.08, and an intraday High of $103.73. PNW (Pinnacle West Capital Corp) 52-week High is $104.2, 52-week Low is: $82.887, it has supports at $99.95 and $97.34, resistances at $104.19 and $121.69. PNW’s earning is $5.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PODD (Insulet Corp) has closed at $159.61, its traded Volume was 1818.91K shares, PODD opened the Day at $150.92, it made an intraday Low of $149.17, and an intraday High of $160.87. PODD (Insulet Corp) 52-week High is $354.88, 52-week Low is: $140.63, it has supports at $140.63 and $117, resistances at $185.29 and $212.91. PODD’s earning is $4.28 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: POOL (Pool Corp) has closed at $192.42, its traded Volume was 1539.63K shares, POOL opened the Day at $180.5, it made an intraday Low of $179.87, and an intraday High of $194.78. POOL (Pool Corp) 52-week High is $337.459, 52-week Low is: $172.68, it has supports at $172.67 and $143.66, resistances at $218.72 and $247.19. POOL’s earning is $10.88 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $28.78, its traded Volume was 1279.17K shares, PRCT opened the Day at $28.39, it made an intraday Low of $28.38, and an intraday High of $29.74. PRCT (Procept Biorobotics Corp) 52-week High is $64.705, 52-week Low is: $19.35, it has supports at $24.5 and $21.28, resistances at $29.73 and $34.72. PRCT’s earning is $-1.83 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: PTCT (Ptc Therapeutics)
NASDAQ: PTCT (Ptc Therapeutics) has closed at $73.68, its traded Volume was 1851.51K shares, PTCT opened the Day at $73.14, it made an intraday Low of $71.3, and an intraday High of $74.29. PTCT (Ptc Therapeutics) 52-week High is $87.5, 52-week Low is: $43.175, it has supports at $69.57 and $63.18, resistances at $79.91 and $93.33. PTCT’s earning is $-2.54 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $105.87, its traded Volume was 861.847K shares, PTGX opened the Day at $99.04, it made an intraday Low of $98.08, and an intraday High of $106.48. PTGX (Protagonist Therapeutics Inc) 52-week High is $107.84, 52-week Low is: $49.38, it has supports at $98.56 and $92.83, resistances at $107.83 and $125.94. PTGX’s earning is $-1.81 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $210.18, its traded Volume was 1661.09K shares, RSG opened the Day at $205.5, it made an intraday Low of $204.48, and an intraday High of $211.055. RSG (Republic Services) 52-week High is $250.629, 52-week Low is: $196.41, it has supports at $196.41 and $163.41, resistances at $214.07 and $224.99. RSG’s earning is $6.98 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $20.27, its traded Volume was 1441.4K shares, RVLV opened the Day at $19.61, it made an intraday Low of $19.6, and an intraday High of $20.73. RVLV (Revolve Group Inc) 52-week High is $31.68, 52-week Low is: $17.35, it has supports at $17.35 and $14.43, resistances at $24.19 and $28.42. RVLV’s earning is $0.9 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $16.53, its traded Volume was 3576.49K shares, SHC opened the Day at $16.02, it made an intraday Low of $15.67, and an intraday High of $16.575. SHC (Sotera Health Company) 52-week High is $19.85, 52-week Low is: $10.795, it has supports at $14.41 and $13.09, resistances at $16.57 and $19.35. SHC’s earning is $0.41 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $31.32, its traded Volume was 1408.61K shares, SNN opened the Day at $30.87, it made an intraday Low of $30.85, and an intraday High of $31.4. SNN (Smith & Nephew Snats ADR) 52-week High is $37.896, 52-week Low is: $27.746, it has supports at $29.07 and $24.18, resistances at $32.56 and $34.72. SNN’s earning is $1.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $44.73, its traded Volume was 2739.24K shares, SNY opened the Day at $44.45, it made an intraday Low of $44.325, and an intraday High of $44.85. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $49.911, 52-week Low is: $41.043, it has supports at $43.71 and $42.27, resistances at $46.04 and $53.77. SNY’s earning is $2.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $77.55, its traded Volume was 2331.21K shares, SYY opened the Day at $76.34, it made an intraday Low of $76, and an intraday High of $78.18. SYY (Sysco Corp) 52-week High is $91.163, 52-week Low is: $67.68, it has supports at $71.68 and $67.67, resistances at $78.18 and $91.31. SYY’s earning is $3.6 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TFX (Teleflex Inc) has closed at $135.75, its traded Volume was 565.601K shares, TFX opened the Day at $132.35, it made an intraday Low of $131.9, and an intraday High of $136.15. TFX (Teleflex Inc) 52-week High is $139.31, 52-week Low is: $99.633, it has supports at $123.28 and $113.39, resistances at $139.3 and $162.7. TFX’s earning is $0.06 per share, Its PE ratio is 2263. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $34.15, its traded Volume was 676.51K shares, TRN opened the Day at $33.92, it made an intraday Low of $33.78, and an intraday High of $34.68. TRN (Trinity Industries) 52-week High is $37.36, 52-week Low is: $21.698, it has supports at $32.77 and $29.94, resistances at $37.36 and $43.63. TRN’s earning is $3.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: UCB (United Community Banks Inc)
NYSE: UCB (United Community Banks Inc) has closed at $33.74, its traded Volume was 831.871K shares, UCB opened the Day at $33.53, it made an intraday Low of $33.505, and an intraday High of $34.36. UCB (United Community Banks Inc) 52-week High is $36.465, 52-week Low is: $26.589, it has supports at $32.41 and $30.78, resistances at $35.06 and $40.95. UCB’s earning is $2.73 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $271.28, its traded Volume was 2671.83K shares, UNP opened the Day at $269.41, it made an intraday Low of $267.82, and an intraday High of $271.48. UNP (Union Pacific Corp) 52-week High is $278.254, 52-week Low is: $207.446, it has supports at $252.68 and $236.89, resistances at $278.25 and $324.99. UNP’s earning is $12.16 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: VIRT (Virtu Financial Cm A)
NYSE: VIRT (Virtu Financial Cm A) has closed at $54.56, its traded Volume was 1053.9K shares, VIRT opened the Day at $53.28, it made an intraday Low of $53.08, and an intraday High of $54.94. VIRT (Virtu Financial Cm A) 52-week High is $56.48, 52-week Low is: $31.369, it has supports at $47.69 and $42.27, resistances at $56.47 and $65.95. VIRT’s earning is $6.04 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $86.16, its traded Volume was 1514.27K shares, VLTO opened the Day at $84.46, it made an intraday Low of $83.885, and an intraday High of $86.52. VLTO (Veralto Corporation) 52-week High is $109.688, 52-week Low is: $80.03, it has supports at $80.02 and $66.57, resistances at $87.88 and $92.75. VLTO’s earning is $3.88 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $445.77, its traded Volume was 870.795K shares, VRTX opened the Day at $447.02, it made an intraday Low of $440.9, and an intraday High of $449.5. VRTX (Vertex Pharmaceutic) 52-week High is $507.92, 52-week Low is: $362.5, it has supports at $429.22 and $412.26, resistances at $456.67 and $533.39. VRTX’s earning is $16.87 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $157.58, its traded Volume was 1510.48K shares, WCN opened the Day at $153.96, it made an intraday Low of $153.72, and an intraday High of $158.63. WCN (Waste Connections Inc) 52-week High is $191.562, 52-week Low is: $146.89, it has supports at $146.88 and $122.2, resistances at $161.17 and $170.01. WCN’s earning is $4.1 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $113.1, its traded Volume was 2060.17K shares, WEC opened the Day at $111.6, it made an intraday Low of $110.927, and an intraday High of $113.76. WEC (Wisconsin Energy Corp) 52-week High is $118.604, 52-week Low is: $99.153, it has supports at $108.58 and $90.33, resistances at $114.77 and $118.6. WEC’s earning is $4.99 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $67.22, its traded Volume was 1891.18K shares, WRB opened the Day at $66.87, it made an intraday Low of $66.63, and an intraday High of $67.82. WRB (W.R. Berkley Corp) 52-week High is $77.62, 52-week Low is: $62.873, it has supports at $65.24 and $62.87, resistances at $69.09 and $80.69. WRB’s earning is $4.72 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $6.5, its traded Volume was 1643.72K shares, XERS opened the Day at $6.25, it made an intraday Low of $6.25, and an intraday High of $6.54. XERS (Xeris Pharmaceuticals Inc) 52-week High is $10.08, 52-week Low is: $4.3, it has supports at $5.94 and $5.28, resistances at $7.01 and $8.18. XERS’s earning is $0.07 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $10.47, its traded Volume was 5478.5K shares, XRAY opened the Day at $10.39, it made an intraday Low of $10.222, and an intraday High of $10.67. XRAY (Dentsply Sirona Inc) 52-week High is $16.628, 52-week Low is: $9.41, it has supports at $9.4 and $7.82, resistances at $11.63 and $13.01. XRAY’s earning is $-3.15 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $82.2, its traded Volume was 6781.24K shares, ZTS opened the Day at $79.51, it made an intraday Low of $79.45, and an intraday High of $82.3183. ZTS (Zoetis Inc Cl A) 52-week High is $166.247, 52-week Low is: $72.38, it has supports at $72.37 and $60.21, resistances at $103.85 and $123.31. ZTS’s earning is $6.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $48.32, its traded Volume was 649.956K shares, ZWS opened the Day at $48.07, it made an intraday Low of $47.575, and an intraday High of $48.76. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $53.632, 52-week Low is: $34.748, it has supports at $43.47 and $36.16, resistances at $49.74 and $53.63. ZWS’s earning is $1.23 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|