NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $43.73, its traded Volume was 1135.92K shares, ACIW opened the Day at $41.96, it made an intraday Low of $41.58, and an intraday High of $43.75. ACIW (Aci Worldwide Inc) 52-week High is $54.28, 52-week Low is: $38.05, it has supports at $39.34 and $32.73, resistances at $45.02 and $48.54. ACIW’s earning is $1.98 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $117.11, its traded Volume was 1686.89K shares, AFL opened the Day at $116.3, it made an intraday Low of $115.82, and an intraday High of $117.635. AFL (Aflac Inc) 52-week High is $119.193, 52-week Low is: $94.925, it has supports at $111.79 and $107.23, resistances at $119.19 and $139.21. AFL’s earning is $8.75 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AGIO (Agios Pharmaceuticals)
NASDAQ: AGIO (Agios Pharmaceuticals) has closed at $28.88, its traded Volume was 974.705K shares, AGIO opened the Day at $28.21, it made an intraday Low of $27.7, and an intraday High of $29.04. AGIO (Agios Pharmaceuticals) 52-week High is $46, 52-week Low is: $22.24, it has supports at $24.29 and $20.2, resistances at $31.73 and $36.34. AGIO’s earning is $-7.26 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: AVO (Mission Produce Inc)
NASDAQ: AVO (Mission Produce Inc) has closed at $11.24, its traded Volume was 2587.92K shares, AVO opened the Day at $10.82, it made an intraday Low of $10.73, and an intraday High of $11.3358. AVO (Mission Produce Inc) 52-week High is $15.53, 52-week Low is: $10.07, it has supports at $10.06 and $8.36, resistances at $13.43 and $15.52. AVO’s earning is $0.46 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: BALL (Ball Corporation) has closed at $54.72, its traded Volume was 2782.56K shares, BALL opened the Day at $54.26, it made an intraday Low of $54.05, and an intraday High of $55.9. BALL (Ball Corporation) 52-week High is $68.087, 52-week Low is: $44.516, it has supports at $51.95 and $43.22, resistances at $60.23 and $65.36. BALL’s earning is $3.43 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: BGS (B&G Foods Holdings)
NYSE: BGS (B&G Foods Holdings) has closed at $4.02, its traded Volume was 2721.5K shares, BGS opened the Day at $3.925, it made an intraday Low of $3.87, and an intraday High of $4.1101. BGS (B&G Foods Holdings) 52-week High is $6.142, 52-week Low is: $3.242, it has supports at $3.76 and $3.12, resistances at $4.91 and $5.63. BGS’s earning is $-0.96 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $13.1, its traded Volume was 4520.19K shares, BKD opened the Day at $12.915, it made an intraday Low of $12.86, and an intraday High of $13.21. BKD (Brookdale Senior Living Inc) 52-week High is $17.09, 52-week Low is: $6.59, it has supports at $11.7 and $9.73, resistances at $13.46 and $14.56. BKD’s earning is $-0.87 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NYSE: CALY (Topgolf Callaway Brands Corp)
NYSE: CALY (Topgolf Callaway Brands Corp) has closed at $16.26, its traded Volume was 1524.39K shares, CALY opened the Day at $15.9, it made an intraday Low of $15.74, and an intraday High of $16.35. CALY (Topgolf Callaway Brands Corp) 52-week High is $18, 52-week Low is: $7.64, it has supports at $15.15 and $13.39, resistances at $18 and $21.02. CALY’s earning is $0.26 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $81.56, its traded Volume was 3462.12K shares, CAVA opened the Day at $77.76, it made an intraday Low of $77.1476, and an intraday High of $82.5675. CAVA (Cava Group Inc) 52-week High is $98.79, 52-week Low is: $43.41, it has supports at $69.33 and $57.68, resistances at $87.53 and $98.79. CAVA’s earning is $0.52 per share, Its PE ratio is 157. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $237.68, its traded Volume was 13718K shares, CRDO opened the Day at $226.798, it made an intraday Low of $225.63, and an intraday High of $261.38. CRDO (Credo Technology Group Holding Ltd) 52-week High is $261.38, 52-week Low is: $70.78, it has supports at $154.28 and $88.09, resistances at $261.38 and $305.29. CRDO’s earning is $1.82 per share, Its PE ratio is 131. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $98.02, its traded Volume was 7433.56K shares, CVS opened the Day at $97.22, it made an intraday Low of $96.15, and an intraday High of $98.6. CVS (CVS Corp) 52-week High is $98.6, 52-week Low is: $57.051, it has supports at $80.69 and $69.63, resistances at $98.59 and $115.15. CVS’s earning is $2.28 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $203.64, its traded Volume was 918.529K shares, DRI opened the Day at $202.71, it made an intraday Low of $201.265, and an intraday High of $206.035. DRI (Darden Restaurants) 52-week High is $221.491, 52-week Low is: $166.467, it has supports at $195.89 and $186.91, resistances at $210.42 and $245.77. DRI’s earning is $9.48 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $30.79, its traded Volume was 1683.16K shares, EPRT opened the Day at $30.65, it made an intraday Low of $30.45, and an intraday High of $31.19. EPRT (Essential Properties Realty Trust Inc) 52-week High is $34.38, 52-week Low is: $28.357, it has supports at $29.45 and $24.5, resistances at $32 and $33.59. EPRT’s earning is $1.27 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $11, its traded Volume was 2479.12K shares, FSK opened the Day at $10.84, it made an intraday Low of $10.7701, and an intraday High of $11.095. FSK (FS KKR Capital Corp) 52-week High is $19.807, 52-week Low is: $9.57, it has supports at $10.59 and $9.9, resistances at $11.72 and $13.68. FSK’s earning is $-1.96 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $48.41, its traded Volume was 1674.66K shares, GLPI opened the Day at $47.96, it made an intraday Low of $47.82, and an intraday High of $48.6. GLPI (Gaming & Leisure) 52-week High is $49.144, 52-week Low is: $40.506, it has supports at $45.53 and $43.63, resistances at $48.61 and $56.77. GLPI’s earning is $3.17 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HLF (Herbalife Ltd) has closed at $11.32, its traded Volume was 1391.64K shares, HLF opened the Day at $11.42, it made an intraday Low of $11.28, and an intraday High of $11.6. HLF (Herbalife Ltd) 52-week High is $20.4, 52-week Low is: $7.56, it has supports at $11.18 and $9.3, resistances at $15.05 and $17.45. HLF’s earning is $2.28 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: JBS (Jbs N.V. Cl A) has closed at $12.03, its traded Volume was 5112.26K shares, JBS opened the Day at $11.91, it made an intraday Low of $11.8, and an intraday High of $12.1. JBS (Jbs N.V. Cl A) 52-week High is $17.266, 52-week Low is: $11.452, it has supports at $11.48 and $9.55, resistances at $15.05 and $17.26. JBS’s earning is $1.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $83.59, its traded Volume was 21501.8K shares, KO opened the Day at $82.68, it made an intraday Low of $82.13, and an intraday High of $83.85. KO (Coca-Cola Company) 52-week High is $83.85, 52-week Low is: $64.451, it has supports at $78.09 and $74.55, resistances at $83.84 and $97.92. KO’s earning is $3.18 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $64.46, its traded Volume was 7600.04K shares, KR opened the Day at $63.725, it made an intraday Low of $62.96, and an intraday High of $64.86. KR (Kroger Company) 52-week High is $76.179, 52-week Low is: $58.002, it has supports at $61 and $50.75, resistances at $68.72 and $73.5. KR’s earning is $1.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $78.38, its traded Volume was 1369.8K shares, LIVN opened the Day at $77.435, it made an intraday Low of $76.2067, and an intraday High of $79.38. LIVN (Livanova Plc OR Sh) 52-week High is $79.38, 52-week Low is: $41.015, it has supports at $65.19 and $56.43, resistances at $79.37 and $92.7. LIVN’s earning is $1.96 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $25.47, its traded Volume was 3108.47K shares, LKQ opened the Day at $25.39, it made an intraday Low of $25.02, and an intraday High of $25.805. LKQ (LKQ Corp) 52-week High is $38.169, 52-week Low is: $23.702, it has supports at $23.7 and $19.71, resistances at $28.91 and $32.14. LKQ’s earning is $2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $55.86, its traded Volume was 2874.18K shares, LMND opened the Day at $52.56, it made an intraday Low of $52.56, and an intraday High of $60.8. LMND (Lemonade Inc) 52-week High is $99.9, 52-week Low is: $35.7, it has supports at $50.25 and $41.8, resistances at $64.16 and $72.77. LMND’s earning is $-2.09 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $73, its traded Volume was 3321.11K shares, LNT opened the Day at $72.93, it made an intraday Low of $72.49, and an intraday High of $73.63. LNT (Alliant Energy Corp) 52-week High is $75.76, 52-week Low is: $57.807, it has supports at $71.92 and $69.55, resistances at $75.76 and $88.48. LNT’s earning is $3.18 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $64.18, its traded Volume was 7140.84K shares, MDLZ opened the Day at $63.455, it made an intraday Low of $62.96, and an intraday High of $64.345. MDLZ (Mondelez Intl Inc) 52-week High is $69.338, 52-week Low is: $50.761, it has supports at $59.05 and $55.79, resistances at $64.34 and $75.14. MDLZ’s earning is $2.02 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MFM (MFS Muni Income Trust)
NYSE: MFM (MFS Muni Income Trust) has closed at $5.44, its traded Volume was 911.185K shares, MFM opened the Day at $5.38, it made an intraday Low of $5.37, and an intraday High of $5.65. MFM (MFS Muni Income Trust) 52-week High is $5.65, 52-week Low is: $4.811, it has supports at $5.35 and $5.17, resistances at $5.65 and $6.59. MFM’s earning is $0.13 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: NAD (Nuveen Divadv Fund)
NYSE: NAD (Nuveen Divadv Fund) has closed at $11.86, its traded Volume was 932.934K shares, NAD opened the Day at $11.88, it made an intraday Low of $11.7104, and an intraday High of $11.945. NAD (Nuveen Divadv Fund) 52-week High is $12.091, 52-week Low is: $10.395, it has supports at $11.43 and $11.13, resistances at $11.94 and $13.94. NAD’s earning is $0.28 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $21.08, its traded Volume was 2990.53K shares, NOV opened the Day at $20.93, it made an intraday Low of $20.81, and an intraday High of $21.49. NOV (Nov Inc) 52-week High is $21.545, 52-week Low is: $11.604, it has supports at $19.56 and $18.35, resistances at $21.54 and $25.15. NOV’s earning is $0.25 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $125.52, its traded Volume was 1014.74K shares, NTES opened the Day at $123.36, it made an intraday Low of $123.36, and an intraday High of $126.74. NTES (Netease Inc ADR) 52-week High is $157.331, 52-week Low is: $106.06, it has supports at $113.94 and $106.05, resistances at $126.73 and $148.02. NTES’s earning is $7.8 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $62.11, its traded Volume was 5173.16K shares, O opened the Day at $61.31, it made an intraday Low of $61.31, and an intraday High of $62.405. O (Realty Income Corp) 52-week High is $67.053, 52-week Low is: $53.326, it has supports at $59.48 and $49.48, resistances at $62.75 and $64.78. O’s earning is $1.22 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: OCUL (Ocular Therapeut)
NASDAQ: OCUL (Ocular Therapeut) has closed at $8.74, its traded Volume was 2620.66K shares, OCUL opened the Day at $8.535, it made an intraday Low of $8.255, and an intraday High of $8.8391. OCUL (Ocular Therapeut) 52-week High is $16.44, 52-week Low is: $6.23, it has supports at $7.53 and $6.26, resistances at $9.03 and $9.97. OCUL’s earning is $-1.44 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $8.35, its traded Volume was 3222.45K shares, OI opened the Day at $8.225, it made an intraday Low of $8.05, and an intraday High of $8.66. OI (O-I Glass Inc) 52-week High is $16.91, 52-week Low is: $7.754, it has supports at $7.75 and $6.44, resistances at $9.82 and $11.11. OI’s earning is $-1.22 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLAY (Photronics Inc) has closed at $12.49, its traded Volume was 2349.74K shares, PLAY opened the Day at $11.48, it made an intraday Low of $11.415, and an intraday High of $12.81. PLAY (Photronics Inc) 52-week High is $35.53, 52-week Low is: $9.61, it has supports at $11.72 and $9.69, resistances at $15.02 and $17.54. PLAY’s earning is $-1.4 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $22.9, its traded Volume was 1211.2K shares, PRVA opened the Day at $22.1, it made an intraday Low of $22.01, and an intraday High of $22.935. PRVA (Privia Health Group Inc) 52-week High is $26.51, 52-week Low is: $18.77, it has supports at $22.03 and $20.06, resistances at $25.23 and $29.46. PRVA’s earning is $0.17 per share, Its PE ratio is 135. Overall, this stock is rated BUY today.
NASDAQ: RMIX (U.S. Concrete Inc.)
NASDAQ: RMIX (U.S. Concrete Inc.) has closed at $19.87, its traded Volume was 1157.11K shares, RMIX opened the Day at $18.7, it made an intraday Low of $18.515, and an intraday High of $21. RMIX (U.S. Concrete Inc.) 52-week High is $21, 52-week Low is: $9.2, it has supports at $13.7 and $9.19, resistances at $21 and $24.52. RMIX’s earning is $0.38 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: RSI (Rush Street Interactive Inc)
NYSE: RSI (Rush Street Interactive Inc) has closed at $28.82, its traded Volume was 3068.79K shares, RSI opened the Day at $27.765, it made an intraday Low of $27.765, and an intraday High of $29.21. RSI (Rush Street Interactive Inc) 52-week High is $29.24, 52-week Low is: $13.2, it has supports at $23.99 and $20.76, resistances at $29.23 and $34.14. RSI’s earning is $0.34 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $23.26, its traded Volume was 953.432K shares, SPNT opened the Day at $22.435, it made an intraday Low of $22.43, and an intraday High of $23.53. SPNT (Siriuspoint Ltd) 52-week High is $24.32, 52-week Low is: $17.17, it has supports at $21.87 and $20.37, resistances at $24.31 and $28.39. SPNT’s earning is $3.97 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $127.98, its traded Volume was 3742.74K shares, TGT opened the Day at $127.09, it made an intraday Low of $125.37, and an intraday High of $128.5. TGT (Target Corp) 52-week High is $131.854, 52-week Low is: $81.827, it has supports at $121.88 and $115.73, resistances at $131.85 and $154. TGT’s earning is $7.57 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: TIGO (Millicom International Cellular S.A.)
NASDAQ: TIGO (Millicom International Cellular S.A.) has closed at $89.25, its traded Volume was 1730.25K shares, TIGO opened the Day at $87.49, it made an intraday Low of $86.8, and an intraday High of $89.67. TIGO (Millicom International Cellular S.A.) 52-week High is $89.67, 52-week Low is: $32.183, it has supports at $77.62 and $70.19, resistances at $89.66 and $104.72. TIGO’s earning is $7.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $106.43, its traded Volume was 2986.88K shares, TROW opened the Day at $105.64, it made an intraday Low of $105.3, and an intraday High of $109.1. TROW (T Rowe Price Group) 52-week High is $113.691, 52-week Low is: $85.22, it has supports at $95.79 and $87.58, resistances at $109.09 and $127.41. TROW’s earning is $9.32 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $13.29, its traded Volume was 10475.2K shares, VG opened the Day at $12.59, it made an intraday Low of $12.54, and an intraday High of $13.42. VG (Venture Global Inc Cl A) 52-week High is $19.396, 52-week Low is: $5.712, it has supports at $10.94 and $9.1, resistances at $14.6 and $16.87. VG’s earning is $0.96 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WMT (Walmart Inc) has closed at $120.59, its traded Volume was 22250.2K shares, WMT opened the Day at $119.82, it made an intraday Low of $117.53, and an intraday High of $120.82. WMT (Walmart Inc) 52-week High is $135.16, 52-week Low is: $92.655, it has supports at $112.76 and $93.81, resistances at $126.6 and $135.16. WMT’s earning is $2.84 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $75.84, its traded Volume was 988.464K shares, WPC opened the Day at $75.97, it made an intraday Low of $75.74, and an intraday High of $76.61. WPC (W.P. Carey & Company Llc) 52-week High is $76.61, 52-week Low is: $58.61, it has supports at $70.76 and $67.16, resistances at $76.61 and $89.48. WPC’s earning is $2.34 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $22.44, its traded Volume was 1424.78K shares, ZTO opened the Day at $22.395, it made an intraday Low of $22.28, and an intraday High of $22.5295. ZTO (Zto Express Cayman Inc ADR) 52-week High is $25.97, 52-week Low is: $16.762, it has supports at $21.87 and $18.19, resistances at $24.39 and $25.96. ZTO’s earning is $1.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|