NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $15.46, its traded Volume was 178765K shares, AAL opened the Day at $15.54, it made an intraday Low of $15.2, and an intraday High of $15.895. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at $12.58 and $10.55, resistances at $15.89 and $18.55. AAL’s earning is $0.31 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $95.21, its traded Volume was 1344.24K shares, ACMR opened the Day at $99.37, it made an intraday Low of $91.56, and an intraday High of $99.37. ACMR (Acm Research Inc) 52-week High is $99.45, 52-week Low is: $23.03, it has supports at $63.05 and $40.56, resistances at $99.44 and $116.14. ACMR’s earning is $1.31 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: ACVA (Acv Auctions Inc Cl A)
NYSE: ACVA (Acv Auctions Inc Cl A) has closed at $6.31, its traded Volume was 1839.15K shares, ACVA opened the Day at $6.075, it made an intraday Low of $6, and an intraday High of $6.31. ACVA (Acv Auctions Inc Cl A) 52-week High is $16.83, 52-week Low is: $4.065, it has supports at $5.17 and $4.17, resistances at $6.8 and $7.94. ACVA’s earning is $-0.36 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $141.49, its traded Volume was 556.198K shares, AER opened the Day at $142.77, it made an intraday Low of $141.38, and an intraday High of $145.32. AER (Aercap Holdings N.V.) 52-week High is $154.095, 52-week Low is: $104.824, it has supports at $132.19 and $109.98, resistances at $144.48 and $152.09. AER’s earning is $22.78 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.46, its traded Volume was 12240.9K shares, AGNC opened the Day at $10.455, it made an intraday Low of $10.4001, and an intraday High of $10.55. AGNC (Agnc Investment Corp) 52-week High is $11.533, 52-week Low is: $7.866, it has supports at $10.24 and $9.82, resistances at $10.94 and $12.77. AGNC’s earning is $1.28 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: AIP (Arteris Inc) has closed at $43.63, its traded Volume was 1302.19K shares, AIP opened the Day at $43.03, it made an intraday Low of $42.6576, and an intraday High of $43.8184. AIP (Arteris Inc) 52-week High is $43.818, 52-week Low is: $8.101, it has supports at $27.53 and $17.47, resistances at $43.81 and $51.17. AIP’s earning is $-0.79 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: AMBQ (Ambiq Micro Inc) has closed at $85.49, its traded Volume was 639.23K shares, AMBQ opened the Day at $87.75, it made an intraday Low of $84.11, and an intraday High of $88.63. AMBQ (Ambiq Micro Inc) 52-week High is $89.16, 52-week Low is: $22.12, it has supports at $50.46 and $26.54, resistances at $89.16 and $104.13. AMBQ’s earning is $-4.6 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $230.45, its traded Volume was 900.753K shares, AME opened the Day at $229.21, it made an intraday Low of $229.15, and an intraday High of $232.97. AME (Ametek Inc) 52-week High is $243.18, 52-week Low is: $173.599, it has supports at $225.92 and $215.27, resistances at $243.17 and $284.02. AME’s earning is $6.61 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $15.19, its traded Volume was 2864.41K shares, AMLX opened the Day at $14.79, it made an intraday Low of $14.69, and an intraday High of $16.08. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $18.605, 52-week Low is: $4.8, it has supports at $12.43 and $10.34, resistances at $16.24 and $18.6. AMLX’s earning is $-1.48 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ANAB (Anaptysbio Inc) has closed at $59.5, its traded Volume was 661.217K shares, ANAB opened the Day at $56.45, it made an intraday Low of $55.69, and an intraday High of $59.56. ANAB (Anaptysbio Inc) 52-week High is $72.36, 52-week Low is: $11.404, it has supports at $51.34 and $38.36, resistances at $72.36 and $84.51. ANAB’s earning is $-1.02 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $6, its traded Volume was 3454.18K shares, AQN opened the Day at $5.965, it made an intraday Low of $5.905, and an intraday High of $6.005. AQN (Algonquin Power & Util) 52-week High is $7.035, 52-week Low is: $5.264, it has supports at $5.71 and $4.75, resistances at $6.22 and $6.55. AQN’s earning is $0.26 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVAH (Aveanna Healthcare Holdings Inc)
NASDAQ: AVAH (Aveanna Healthcare Holdings Inc) has closed at $7.23, its traded Volume was 1188.39K shares, AVAH opened the Day at $7.15, it made an intraday Low of $6.995, and an intraday High of $7.38. AVAH (Aveanna Healthcare Holdings Inc) 52-week High is $10.32, 52-week Low is: $3.73, it has supports at $6.87 and $6.11, resistances at $8.1 and $9.46. AVAH’s earning is $1.21 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $91.78, its traded Volume was 937.68K shares, AVT opened the Day at $93.37, it made an intraday Low of $91.395, and an intraday High of $93.37. AVT (Avnet Inc) 52-week High is $94.901, 52-week Low is: $43.523, it has supports at $73.86 and $60.86, resistances at $94.9 and $110.84. AVT’s earning is $2.59 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $25.64, its traded Volume was 789.342K shares, BCS opened the Day at $25.93, it made an intraday Low of $25.61, and an intraday High of $25.985. BCS (Barclays Plc ADR) 52-week High is $27.372, 52-week Low is: $16.878, it has supports at $23.17 and $21.44, resistances at $25.98 and $30.34. BCS’s earning is $2.32 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BIOA (Bioage Labs Inc)
NASDAQ: BIOA (Bioage Labs Inc) has closed at $19.84, its traded Volume was 730.916K shares, BIOA opened the Day at $18.37, it made an intraday Low of $18.05, and an intraday High of $19.92. BIOA (Bioage Labs Inc) 52-week High is $24, 52-week Low is: $4.065, it has supports at $16.87 and $14.72, resistances at $20.36 and $23.78. BIOA’s earning is $-2.4 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $8.86, its traded Volume was 4628.81K shares, BRBR opened the Day at $8.81, it made an intraday Low of $8.61, and an intraday High of $9.05. BRBR (Bellring Brands Inc Cl A) 52-week High is $63.08, 52-week Low is: $7.82, it has supports at $7.82 and $6.5, resistances at $14.37 and $18.43. BRBR’s earning is $1.29 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BULL (Webull Corp Cl A)
NASDAQ: BULL (Webull Corp Cl A) has closed at $6.86, its traded Volume was 14717.1K shares, BULL opened the Day at $6.8, it made an intraday Low of $6.79, and an intraday High of $7.175. BULL (Webull Corp Cl A) 52-week High is $18.32, 52-week Low is: $4.5, it has supports at $5.79 and $4.73, resistances at $7.51 and $8.77. BULL’s earning is $-1.25 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CCHH (Cch Holdings Ltd)
NASDAQ: CCHH (Cch Holdings Ltd) has closed at $0.5051, its traded Volume was 623.951K shares, CCHH opened the Day at $0.4691, it made an intraday Low of $0.4691, and an intraday High of $0.517. CCHH (Cch Holdings Ltd) 52-week High is $15.39, 52-week Low is: $0.301, it has supports at $0.3 and $0.24, resistances at $0.73 and $1.01. CCHH’s earning is $-0.12 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $90.58, its traded Volume was 5365.54K shares, CL opened the Day at $89.29, it made an intraday Low of $89.29, and an intraday High of $90.8272. CL (Colgate-Palmolive Company) 52-week High is $98.717, 52-week Low is: $73.639, it has supports at $85.8 and $81.79, resistances at $92.29 and $107.79. CL’s earning is $2.58 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $32.12, its traded Volume was 977.521K shares, CLDX opened the Day at $31.29, it made an intraday Low of $31.05, and an intraday High of $32.21. CLDX (Celldex Therapeutics) 52-week High is $35.79, 52-week Low is: $19.52, it has supports at $31.2 and $28.37, resistances at $35.79 and $41.8. CLDX’s earning is $-3.057e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CLYM (Climb Bio Inc) has closed at $11.49, its traded Volume was 1145.38K shares, CLYM opened the Day at $11.66, it made an intraday Low of $11.27, and an intraday High of $11.87. CLYM (Climb Bio Inc) 52-week High is $12.48, 52-week Low is: $1.16, it has supports at $8.6 and $6.21, resistances at $12.47 and $14.56. CLYM’s earning is $-0.77 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: CMG (Chipotle Mexican Grill)
NYSE: CMG (Chipotle Mexican Grill) has closed at $32.735, its traded Volume was 3657.28K shares, CMG opened the Day at $32.635, it made an intraday Low of $32.415, and an intraday High of $33.06. CMG (Chipotle Mexican Grill) 52-week High is $58.42, 52-week Low is: $28.04, it has supports at $31.49 and $28.04, resistances at $37.08 and $43.3. CMG’s earning is $1.09 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $194.62, its traded Volume was 6983.36K shares, COF opened the Day at $188.85, it made an intraday Low of $188.84, and an intraday High of $197.44. COF (Capital One Financial Corp) 52-week High is $257.545, 52-week Low is: $174.232, it has supports at $187.87 and $174.24, resistances at $209.93 and $245.19. COF’s earning is $3.25 per share, Its PE ratio is 60. Overall, this stock is rated STRONG BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $9.14, its traded Volume was 16630.4K shares, COMP opened the Day at $8.94, it made an intraday Low of $8.89, and an intraday High of $9.265. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $5.87, it has supports at $7.59 and $6.36, resistances at $9.59 and $11.2. COMP’s earning is $0.02 per share, Its PE ratio is 457. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $17.13, its traded Volume was 7772.01K shares, CPNG opened the Day at $17.2, it made an intraday Low of $16.795, and an intraday High of $17.54. CPNG (Coupang Inc Cl A) 52-week High is $34.075, 52-week Low is: $14.92, it has supports at $14.92 and $12.41, resistances at $19.43 and $22.23. CPNG’s earning is $-0.1 per share, Its PE ratio is -171. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $84.07, its traded Volume was 3028.13K shares, DAL opened the Day at $86.05, it made an intraday Low of $83.9, and an intraday High of $87.39. DAL (Delta Air Lines Inc) 52-week High is $87.39, 52-week Low is: $44.743, it has supports at $73.46 and $64.87, resistances at $87.38 and $102.05. DAL’s earning is $6.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: DSGN (Design Therapeutics Inc)
NASDAQ: DSGN (Design Therapeutics Inc) has closed at $11.14, its traded Volume was 816.606K shares, DSGN opened the Day at $11.12, it made an intraday Low of $11.04, and an intraday High of $11.36. DSGN (Design Therapeutics Inc) 52-week High is $17.25, 52-week Low is: $3.33, it has supports at $9.86 and $8.2, resistances at $14.42 and $17.25. DSGN’s earning is $-1.2 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: DYN (Dyne Therapeutics Inc)
NASDAQ: DYN (Dyne Therapeutics Inc) has closed at $18.73, its traded Volume was 1597.68K shares, DYN opened the Day at $18.46, it made an intraday Low of $18.1901, and an intraday High of $19.39. DYN (Dyne Therapeutics Inc) 52-week High is $25, 52-week Low is: $8.06, it has supports at $17.98 and $15.86, resistances at $21.43 and $25.03. DYN’s earning is $-3.15 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $69.26, its traded Volume was 1455.08K shares, ES opened the Day at $68.68, it made an intraday Low of $68.43, and an intraday High of $69.91. ES (Eversource Energy) 52-week High is $74.724, 52-week Low is: $58.836, it has supports at $67.8 and $65.55, resistances at $71.45 and $83.45. ES’s earning is $4.67 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $45.08, its traded Volume was 2916.07K shares, ESI opened the Day at $45.42, it made an intraday Low of $44.845, and an intraday High of $45.914. ESI (Element Solutions Inc) 52-week High is $45.914, 52-week Low is: $21.06, it has supports at $38.23 and $33.49, resistances at $45.91 and $53.62. ESI’s earning is $0.62 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $236.98, its traded Volume was 1636.41K shares, EXPE opened the Day at $229.9, it made an intraday Low of $229.225, and an intraday High of $239.49. EXPE (Expedia Group Inc) 52-week High is $302.5, 52-week Low is: $158.75, it has supports at $205.91 and $171.31, resistances at $251.17 and $279.16. EXPE’s earning is $11.31 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $16.99, its traded Volume was 7126.55K shares, FA opened the Day at $16.78, it made an intraday Low of $16.48, and an intraday High of $17.21. FA (First Advantage Corp) 52-week High is $18.55, 52-week Low is: $8.82, it has supports at $13.13 and $10.63, resistances at $17.2 and $20.08. FA’s earning is $0.05 per share, Its PE ratio is 340. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $66.32, its traded Volume was 691.838K shares, FAF opened the Day at $66.24, it made an intraday Low of $65.97, and an intraday High of $66.91. FAF (First American Corp) 52-week High is $70.834, 52-week Low is: $51.352, it has supports at $63.03 and $58.22, resistances at $70.83 and $82.72. FAF’s earning is $6.5 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $152.6, its traded Volume was 1710.95K shares, FORM opened the Day at $149.09, it made an intraday Low of $149.09, and an intraday High of $152.9. FORM (Formfactor Inc) 52-week High is $159.09, 52-week Low is: $26.08, it has supports at $123.74 and $101.9, resistances at $159.08 and $185.8. FORM’s earning is $0.86 per share, Its PE ratio is 177. Overall, this stock is rated BUY today.
NYSE: GIL (Gildan Activewear) has closed at $61.97, its traded Volume was 837.247K shares, GIL opened the Day at $62.18, it made an intraday Low of $61.19, and an intraday High of $62.83. GIL (Gildan Activewear) 52-week High is $73.052, 52-week Low is: $45.407, it has supports at $56.98 and $53.24, resistances at $63.04 and $73.63. GIL’s earning is $1.71 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GLNG (Golar Lng Ltd) has closed at $51.2, its traded Volume was 979.902K shares, GLNG opened the Day at $50.46, it made an intraday Low of $50.19, and an intraday High of $51.2. GLNG (Golar Lng Ltd) 52-week High is $57.5, 52-week Low is: $34.659, it has supports at $48.24 and $40.13, resistances at $53.95 and $57.49. GLNG’s earning is $1.34 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GXO (Gxo Logistics Inc) has closed at $50.32, its traded Volume was 1854.85K shares, GXO opened the Day at $50.67, it made an intraday Low of $49.79, and an intraday High of $51.56. GXO (Gxo Logistics Inc) 52-week High is $66.85, 52-week Low is: $42.49, it has supports at $45.4 and $37.77, resistances at $54.54 and $60.2. GXO’s earning is $1.12 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $389.97, its traded Volume was 1691.49K shares, HCA opened the Day at $392, it made an intraday Low of $385.131, and an intraday High of $393. HCA (Hca Holdings Inc) 52-week High is $555.694, 52-week Low is: $328.433, it has supports at $356.89 and $296.93, resistances at $452.83 and $512.14. HCA’s earning is $29.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $24.74, its traded Volume was 2270.64K shares, HDB opened the Day at $24.52, it made an intraday Low of $24.52, and an intraday High of $25.175. HDB (Hdfc Bank Ltd ADR) 52-week High is $39.315, 52-week Low is: $22.91, it has supports at $22.9 and $19.05, resistances at $26.05 and $28. HDB’s earning is $1.41 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $129.82, its traded Volume was 701.876K shares, HIG opened the Day at $129.63, it made an intraday Low of $129.15, and an intraday High of $130.58. HIG (The Hartford Insurance Group Inc) 52-week High is $143.205, 52-week Low is: $117.555, it has supports at $125.58 and $104.48, resistances at $135.07 and $140.94. HIG’s earning is $14.21 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $44.86, its traded Volume was 868.075K shares, HTHT opened the Day at $45.02, it made an intraday Low of $44.47, and an intraday High of $45.5. HTHT (H World Group Ltd) 52-week High is $55.194, 52-week Low is: $29.006, it has supports at $42.4 and $35.27, resistances at $50.19 and $55.01. HTHT’s earning is $2.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $15.89, its traded Volume was 3162.77K shares, HUN opened the Day at $15.91, it made an intraday Low of $15.72, and an intraday High of $16.085. HUN (Huntsman Corp) 52-week High is $16.085, 52-week Low is: $7.19, it has supports at $13.68 and $12.21, resistances at $16.08 and $18.78. HUN’s earning is $-1.88 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $127.86, its traded Volume was 128708K shares, INTC opened the Day at $129.62, it made an intraday Low of $126.68, and an intraday High of $132.61. INTC (Intel Corp) 52-week High is $132.75, 52-week Low is: $18.97, it has supports at $81.52 and $49.86, resistances at $132.75 and $155.05. INTC’s earning is $-0.6 per share, Its PE ratio is -213. Overall, this stock is rated BUY today.
NASDAQ: IRWD (Ironwood Pharmaceuti)
NASDAQ: IRWD (Ironwood Pharmaceuti) has closed at $3.69, its traded Volume was 1661.42K shares, IRWD opened the Day at $3.76, it made an intraday Low of $3.64, and an intraday High of $3.76. IRWD (Ironwood Pharmaceuti) 52-week High is $5.78, 52-week Low is: $0.62, it has supports at $3.15 and $2.62, resistances at $4.21 and $4.88. IRWD’s earning is $0.62 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: LION (Lionsgate Studios Corp)
NYSE: LION (Lionsgate Studios Corp) has closed at $14.37, its traded Volume was 2006.26K shares, LION opened the Day at $14.35, it made an intraday Low of $14.18, and an intraday High of $14.46. LION (Lionsgate Studios Corp) 52-week High is $15.005, 52-week Low is: $5.545, it has supports at $11.68 and $9.63, resistances at $15 and $17.52. LION’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $60.75, its traded Volume was 1131.67K shares, LMND opened the Day at $59.5, it made an intraday Low of $59.49, and an intraday High of $61.7979. LMND (Lemonade Inc) 52-week High is $99.9, 52-week Low is: $35.7, it has supports at $50.25 and $41.8, resistances at $64.16 and $72.77. LMND’s earning is $-2.07 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $77.23, its traded Volume was 827.406K shares, LPX opened the Day at $77.27, it made an intraday Low of $76.94, and an intraday High of $79.685. LPX (Louisiana-Pacific Corp) 52-week High is $101.393, 52-week Low is: $66.12, it has supports at $71.29 and $66.12, resistances at $79.68 and $93.06. LPX’s earning is $1.17 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: LTM (Latam Airlines Group S.A. ADR)
NYSE: LTM (Latam Airlines Group S.A. ADR) has closed at $54.86, its traded Volume was 1588.81K shares, LTM opened the Day at $56.42, it made an intraday Low of $54.825, and an intraday High of $57.55. LTM (Latam Airlines Group S.A. ADR) 52-week High is $70.241, 52-week Low is: $36.547, it has supports at $49.77 and $44.97, resistances at $57.54 and $67.2. LTM’s earning is $5.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $45.2, its traded Volume was 4066.74K shares, NKE opened the Day at $45.355, it made an intraday Low of $45.085, and an intraday High of $46.092. NKE (Nike Inc) 52-week High is $78.029, 52-week Low is: $40.983, it has supports at $43.36 and $40.98, resistances at $47.22 and $55.15. NKE’s earning is $1.52 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: NSSC (Napco Sec Tech Inc)
NASDAQ: NSSC (Napco Sec Tech Inc) has closed at $37.57, its traded Volume was 523.96K shares, NSSC opened the Day at $37.88, it made an intraday Low of $37.455, and an intraday High of $38.23. NSSC (Napco Sec Tech Inc) 52-week High is $47.598, 52-week Low is: $26.065, it has supports at $34.17 and $28.42, resistances at $42.09 and $47. NSSC’s earning is $1.03 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: NUAI (New Era Energy & Digital Inc)
NASDAQ: NUAI (New Era Energy & Digital Inc) has closed at $5.63, its traded Volume was 6974.93K shares, NUAI opened the Day at $5.83, it made an intraday Low of $5.575, and an intraday High of $6.3. NUAI (New Era Energy & Digital Inc) 52-week High is $9.445, 52-week Low is: $0.321, it has supports at $4.58 and $3.51, resistances at $6.32 and $7.38. NUAI’s earning is $-0.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NUVB (Nuvation Bio Inc) has closed at $5.14, its traded Volume was 4131.96K shares, NUVB opened the Day at $5.04, it made an intraday Low of $4.87, and an intraday High of $5.165. NUVB (Nuvation Bio Inc) 52-week High is $9.75, 52-week Low is: $1.58, it has supports at $4.66 and $4.07, resistances at $5.63 and $6.57. NUVB’s earning is $-1.4821e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NXDR (Nextdoor Holdings Inc.)
NYSE: NXDR (Nextdoor Holdings Inc.) has closed at $2.15, its traded Volume was 3435.59K shares, NXDR opened the Day at $2.145, it made an intraday Low of $2.07, and an intraday High of $2.22. NXDR (Nextdoor Holdings Inc.) 52-week High is $3.72, 52-week Low is: $1.33, it has supports at $1.68 and $1.35, resistances at $2.24 and $2.61. NXDR’s earning is $-0.11 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $21.23, its traded Volume was 3491.96K shares, OPCH opened the Day at $20.77, it made an intraday Low of $20.48, and an intraday High of $21.34. OPCH (Option Care Health Inc) 52-week High is $36.8, 52-week Low is: $18.01, it has supports at $18.01 and $14.98, resistances at $25.29 and $29.79. OPCH’s earning is $1.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $71.81, its traded Volume was 2827.78K shares, OTIS opened the Day at $71.76, it made an intraday Low of $71.55, and an intraday High of $72.59. OTIS (Otis Worldwide Corp) 52-week High is $99.403, 52-week Low is: $69.16, it has supports at $69.16 and $57.54, resistances at $77.18 and $82.14. OTIS’s earning is $3.76 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PCN (Pimco Corporate) has closed at $11.74, its traded Volume was 522.104K shares, PCN opened the Day at $11.72, it made an intraday Low of $11.69, and an intraday High of $11.81. PCN (Pimco Corporate) 52-week High is $12.432, 52-week Low is: $11.08, it has supports at $11.56 and $11.37, resistances at $11.89 and $13.88. PCN’s earning is $1.27 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $4.8, its traded Volume was 6459.72K shares, PGEN opened the Day at $4.59, it made an intraday Low of $4.59, and an intraday High of $4.8. PGEN (Precigen Inc) 52-week High is $5.47, 52-week Low is: $1.38, it has supports at $4.01 and $3.5, resistances at $4.86 and $5.67. PGEN’s earning is $-1.118e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $10.71, its traded Volume was 662.753K shares, PHAT opened the Day at $10.32, it made an intraday Low of $10.32, and an intraday High of $10.86. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $18.31, 52-week Low is: $7.61, it has supports at $8.77 and $7.29, resistances at $11.79 and $13.66. PHAT’s earning is $-2.09 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $26.69, its traded Volume was 984.649K shares, PHG opened the Day at $27.23, it made an intraday Low of $26.66, and an intraday High of $27.265. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.186, 52-week Low is: $21.127, it has supports at $25.93 and $24.15, resistances at $28.82 and $33.66. PHG’s earning is $1.15 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: QNST (Quinstreet Inc) has closed at $12.46, its traded Volume was 543.532K shares, QNST opened the Day at $12.19, it made an intraday Low of $12.11, and an intraday High of $12.47. QNST (Quinstreet Inc) 52-week High is $17.13, 52-week Low is: $10.29, it has supports at $12.02 and $10.9, resistances at $13.85 and $16.17. QNST’s earning is $1.12 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $75.65, its traded Volume was 2590.39K shares, QSR opened the Day at $74.87, it made an intraday Low of $74.53, and an intraday High of $75.76. QSR (Restaurant Brands International) 52-week High is $81.96, 52-week Low is: $59.68, it has supports at $70.98 and $59.05, resistances at $77.75 and $81.95. QSR’s earning is $3.11 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SATA (Strive Inc) has closed at $100.01, its traded Volume was 778.913K shares, SATA opened the Day at $99.81, it made an intraday Low of $99.53, and an intraday High of $100.01. SATA (Strive Inc) 52-week High is $100.01, 52-week Low is: $77.581, it has supports at $95.05 and $92, resistances at $100.01 and $116.81. SATA’s earning is $-5.616e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SEI (Solaris Energy Infrastructure Inc)
NYSE: SEI (Solaris Energy Infrastructure Inc) has closed at $78.07, its traded Volume was 610.024K shares, SEI opened the Day at $76, it made an intraday Low of $75.81, and an intraday High of $79.92. SEI (Solaris Energy Infrastructure Inc) 52-week High is $81.098, 52-week Low is: $24.324, it has supports at $63.24 and $52.22, resistances at $81.09 and $94.71. SEI’s earning is $0.84 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NASDAQ: SLDB (Solid Biosciences Inc)
NASDAQ: SLDB (Solid Biosciences Inc) has closed at $7.36, its traded Volume was 2060.11K shares, SLDB opened the Day at $7.27, it made an intraday Low of $7.11, and an intraday High of $7.48. SLDB (Solid Biosciences Inc) 52-week High is $8.866, 52-week Low is: $3.79, it has supports at $6 and $4.99, resistances at $7.76 and $8.86. SLDB’s earning is $-1.92 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $1018.8, its traded Volume was 4683.18K shares, STX opened the Day at $1032.52, it made an intraday Low of $990.78, and an intraday High of $1032.52. STX (Seagate Technology Hldgs Plc) 52-week High is $1032.52, 52-week Low is: $128.346, it has supports at $669.42 and $445, resistances at $1032.51 and $1205.97. STX’s earning is $3.51e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $8.45, its traded Volume was 1062.58K shares, SUZ opened the Day at $8.43, it made an intraday Low of $8.41, and an intraday High of $8.535. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.534, 52-week Low is: $7.92, it has supports at $7.92 and $6.58, resistances at $9.14 and $9.9. SUZ’s earning is $1.77 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $5.33, its traded Volume was 1254.32K shares, SVRA opened the Day at $5.37, it made an intraday Low of $5.315, and an intraday High of $5.525. SVRA (Savara Inc) 52-week High is $7.005, 52-week Low is: $1.98, it has supports at $4.69 and $3.9, resistances at $5.64 and $6.23. SVRA’s earning is $-0.56 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: TEM (Tempus AI Cl A) has closed at $52.32, its traded Volume was 1220.16K shares, TEM opened the Day at $49.975, it made an intraday Low of $49, and an intraday High of $53.24. TEM (Tempus AI Cl A) 52-week High is $104.32, 52-week Low is: $41.73, it has supports at $48.37 and $42.4, resistances at $58.04 and $67.79. TEM’s earning is $-1.72 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $432.41, its traded Volume was 4542.55K shares, TER opened the Day at $426.95, it made an intraday Low of $423.03, and an intraday High of $437.77. TER (Teradyne Inc) 52-week High is $437.77, 52-week Low is: $84.025, it has supports at $353.69 and $301.74, resistances at $437.76 and $511.3. TER’s earning is $5.4 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: TH (Target Hospitality Corp)
NASDAQ: TH (Target Hospitality Corp) has closed at $18.91, its traded Volume was 1081.48K shares, TH opened the Day at $18.58, it made an intraday Low of $18.38, and an intraday High of $18.97. TH (Target Hospitality Corp) 52-week High is $18.97, 52-week Low is: $5.97, it has supports at $15.47 and $13.32, resistances at $18.96 and $22.14. TH’s earning is $-0.43 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $179.11, its traded Volume was 1469.72K shares, THC opened the Day at $178.4, it made an intraday Low of $174.89, and an intraday High of $179.99. THC (Tenet Healthcare Corp) 52-week High is $247.21, 52-week Low is: $146.6, it has supports at $157.58 and $131.1, resistances at $187.79 and $206.47. THC’s earning is $19.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $206.66, its traded Volume was 581.939K shares, TTMI opened the Day at $203.84, it made an intraday Low of $201.8, and an intraday High of $209.08. TTMI (TTM Technologies) 52-week High is $209.08, 52-week Low is: $35.52, it has supports at $138.17 and $94.34, resistances at $209.08 and $244.2. TTMI’s earning is $1.84 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $101.73, its traded Volume was 1075.49K shares, TW opened the Day at $100.725, it made an intraday Low of $100.6, and an intraday High of $101.82. TW (Tradeweb Markets Inc) 52-week High is $146.812, 52-week Low is: $94.245, it has supports at $94.24 and $78.4, resistances at $114.8 and $127.51. TW’s earning is $4.05 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $323.82, its traded Volume was 6372.22K shares, V opened the Day at $323.36, it made an intraday Low of $322.75, and an intraday High of $326.435. V (Visa Inc) 52-week High is $357.142, 52-week Low is: $293.282, it has supports at $315.04 and $298.84, resistances at $341.27 and $398.6. V’s earning is $11.48 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: VCIT (Interm Corp Bond Vanguard)
NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $82.5, its traded Volume was 7713.04K shares, VCIT opened the Day at $82.7, it made an intraday Low of $82.495, and an intraday High of $82.7089. VCIT (Interm Corp Bond Vanguard) 52-week High is $83.509, 52-week Low is: $77.775, it has supports at $81.81 and $81.09, resistances at $82.98 and $96.92. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VISN (Visionchina Media I)
NASDAQ: VISN (Visionchina Media I) has closed at $12.76, its traded Volume was 4072.9K shares, VISN opened the Day at $12.96, it made an intraday Low of $12.695, and an intraday High of $13.0385. VISN (Visionchina Media I) 52-week High is $13.22, 52-week Low is: $2.684, it has supports at $10.4 and $8.66, resistances at $13.22 and $15.44. VISN’s earning is $0.68 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $292.99, its traded Volume was 1121.79K shares, VMC opened the Day at $292.29, it made an intraday Low of $287.87, and an intraday High of $299.37. VMC (Vulcan Materials Company) 52-week High is $329.808, 52-week Low is: $251.571, it has supports at $272.45 and $251.91, resistances at $305.69 and $357.04. VMC’s earning is $8.45 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $29.54, its traded Volume was 1281.89K shares, VNT opened the Day at $30, it made an intraday Low of $29.33, and an intraday High of $30.059. VNT (Vontier Corp) 52-week High is $48.128, 52-week Low is: $27.229, it has supports at $27.22 and $22.64, resistances at $33.83 and $37.92. VNT’s earning is $2.83 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $22.88, its traded Volume was 774.808K shares, ZTO opened the Day at $22.59, it made an intraday Low of $22.51, and an intraday High of $22.99. ZTO (Zto Express Cayman Inc ADR) 52-week High is $25.97, 52-week Low is: $16.762, it has supports at $21.87 and $18.19, resistances at $24.39 and $25.96. ZTO’s earning is $1.69 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|