stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: ABNB (Airbnb Inc Cl A)

NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.96, its traded Volume was 4487.21K shares, ABNB opened the Day at $134.43, it made an intraday Low of $134.304, and an intraday High of $140.16. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it has supports at $132.51 and $123.41, resistances at $147.25 and $171.98. ABNB’s earning is $4.05 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.

NASDAQ: ACMR (Acm Research Inc)

NASDAQ: ACMR (Acm Research Inc) has closed at $95.21, its traded Volume was 1344.24K shares, ACMR opened the Day at $99.37, it made an intraday Low of $91.56, and an intraday High of $99.37. ACMR (Acm Research Inc) 52-week High is $99.45, 52-week Low is: $23.03, it has supports at $63.05 and $40.56, resistances at $99.44 and $116.14. ACMR’s earning is $1.31 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.

NASDAQ: AEHR (Aehr Test Systems)

NASDAQ: AEHR (Aehr Test Systems) has closed at $115.88, its traded Volume was 1581.89K shares, AEHR opened the Day at $118.32, it made an intraday Low of $115.39, and an intraday High of $126.62. AEHR (Aehr Test Systems) 52-week High is $126.62, 52-week Low is: $10.89, it has supports at $76.06 and $44.81, resistances at $126.62 and $147.89. AEHR’s earning is $-0.38 per share, Its PE ratio is -305. Overall, this stock is rated BUY today.

NASDAQ: AIP (Arteris Inc)

NASDAQ: AIP (Arteris Inc) has closed at $43.63, its traded Volume was 1302.19K shares, AIP opened the Day at $43.03, it made an intraday Low of $42.6576, and an intraday High of $43.8184. AIP (Arteris Inc) 52-week High is $43.818, 52-week Low is: $8.101, it has supports at $27.53 and $17.47, resistances at $43.81 and $51.17. AIP’s earning is $-0.79 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.

NASDAQ: ALAB (Astera Labs Inc)

NASDAQ: ALAB (Astera Labs Inc) has closed at $389.2, its traded Volume was 5312.2K shares, ALAB opened the Day at $382.5, it made an intraday Low of $364.41, and an intraday High of $398.13. ALAB (Astera Labs Inc) 52-week High is $398.13, 52-week Low is: $84.78, it has supports at $223.05 and $114.83, resistances at $398.13 and $465.01. ALAB’s earning is $1.47 per share, Its PE ratio is 265. Overall, this stock is rated BUY today.

NASDAQ: ALGM (Allegro Microsystems Inc)

NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $55, its traded Volume was 2601.44K shares, ALGM opened the Day at $52.805, it made an intraday Low of $52.585, and an intraday High of $55.45. ALGM (Allegro Microsystems Inc) 52-week High is $55.45, 52-week Low is: $22.41, it has supports at $41.12 and $32.27, resistances at $55.45 and $64.76. ALGM’s earning is $-0.08 per share, Its PE ratio is -687. Overall, this stock is rated STRONG BUY today.

NYSE: ANET (Arista Networks Inc)

NYSE: ANET (Arista Networks Inc) has closed at $169.09, its traded Volume was 2393.18K shares, ANET opened the Day at $165.96, it made an intraday Low of $163.51, and an intraday High of $169.27. ANET (Arista Networks Inc) 52-week High is $179.8, 52-week Low is: $85.58, it has supports at $146.03 and $125.16, resistances at $179.8 and $210. ANET’s earning is $2.91 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.

NYSE: APD (Air Products and Chemicals)

NYSE: APD (Air Products and Chemicals) has closed at $282.96, its traded Volume was 1056.28K shares, APD opened the Day at $280.01, it made an intraday Low of $276.66, and an intraday High of $283.88. APD (Air Products and Chemicals) 52-week High is $307.96, 52-week Low is: $226.033, it has supports at $274.36 and $228.26, resistances at $295.11 and $307.95. APD’s earning is $9.49 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.

NYSE: ARLO (Arlo Technologies Inc)

NYSE: ARLO (Arlo Technologies Inc) has closed at $13.21, its traded Volume was 1118.03K shares, ARLO opened the Day at $13.01, it made an intraday Low of $12.8796, and an intraday High of $13.49. ARLO (Arlo Technologies Inc) 52-week High is $19.94, 52-week Low is: $11.05, it has supports at $12.13 and $10.09, resistances at $15.06 and $16.88. ARLO’s earning is $0.28 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.

NASDAQ: AVAH (Aveanna Healthcare Holdings Inc)

NASDAQ: AVAH (Aveanna Healthcare Holdings Inc) has closed at $7.23, its traded Volume was 1188.39K shares, AVAH opened the Day at $7.15, it made an intraday Low of $6.995, and an intraday High of $7.38. AVAH (Aveanna Healthcare Holdings Inc) 52-week High is $10.32, 52-week Low is: $3.73, it has supports at $6.87 and $6.11, resistances at $8.1 and $9.46. AVAH’s earning is $1.21 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: AVPT (Avepoint Inc Cl A)

NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $10.9, its traded Volume was 1680.85K shares, AVPT opened the Day at $10.93, it made an intraday Low of $10.725, and an intraday High of $11.36. AVPT (Avepoint Inc Cl A) 52-week High is $19.95, 52-week Low is: $8.835, it has supports at $9.89 and $8.83, resistances at $11.61 and $13.56. AVPT’s earning is $0.2 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.

NYSE: BA (Boeing Company)

NYSE: BA (Boeing Company) has closed at $228.95, its traded Volume was 8480.24K shares, BA opened the Day at $225.3, it made an intraday Low of $225.22, and an intraday High of $231.34. BA (Boeing Company) 52-week High is $254.35, 52-week Low is: $176.77, it has supports at $221.1 and $206.91, resistances at $244.07 and $285.07. BA’s earning is $2.52 per share, Its PE ratio is 91. Overall, this stock is rated BUY today.

NYSE: BHP (Bhp Billiton Ltd ADR)

NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $92.13, its traded Volume was 926.791K shares, BHP opened the Day at $92.94, it made an intraday Low of $91.6635, and an intraday High of $93.16. BHP (Bhp Billiton Ltd ADR) 52-week High is $93.7, 52-week Low is: $44.857, it has supports at $80.42 and $72.22, resistances at $93.69 and $109.42. BHP’s earning is $4.02 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: BMBL (Bumble Inc)

NASDAQ: BMBL (Bumble Inc) has closed at $2.94, its traded Volume was 2094.81K shares, BMBL opened the Day at $2.775, it made an intraday Low of $2.775, and an intraday High of $2.96. BMBL (Bumble Inc) 52-week High is $8.64, 52-week Low is: $2.61, it has supports at $2.65 and $2.2, resistances at $3.84 and $4.59. BMBL’s earning is $-5.74 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NASDAQ: BTSG (Brightspring Health Services Inc)

NASDAQ: BTSG (Brightspring Health Services Inc) has closed at $64.08, its traded Volume was 2340.17K shares, BTSG opened the Day at $63.33, it made an intraday Low of $63.33, and an intraday High of $64.08. BTSG (Brightspring Health Services Inc) 52-week High is $64.18, 52-week Low is: $19.01, it has supports at $50.83 and $42.59, resistances at $64.18 and $74.96. BTSG’s earning is $0.77 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.

NYSE: BUR (Burford Capital Ltd)

NYSE: BUR (Burford Capital Ltd) has closed at $4.46, its traded Volume was 2922.37K shares, BUR opened the Day at $4.425, it made an intraday Low of $4.35, and an intraday High of $4.545. BUR (Burford Capital Ltd) 52-week High is $14.898, 52-week Low is: $3.542, it has supports at $4.01 and $3.33, resistances at $4.9 and $5.46. BUR’s earning is $-7.32 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NASDAQ: BZ (Kanzhun Ltd ADR)

NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $14.2, its traded Volume was 2953.25K shares, BZ opened the Day at $13.76, it made an intraday Low of $13.76, and an intraday High of $14.225. BZ (Kanzhun Ltd ADR) 52-week High is $25.084, 52-week Low is: $12.85, it has supports at $13.62 and $12.85, resistances at $14.89 and $17.39. BZ’s earning is $1.06 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.

NASDAQ: CHYM (Chime Financial Inc Cl A)

NASDAQ: CHYM (Chime Financial Inc Cl A) has closed at $17.64, its traded Volume was 4314.37K shares, CHYM opened the Day at $17.25, it made an intraday Low of $17.165, and an intraday High of $17.68. CHYM (Chime Financial Inc Cl A) 52-week High is $38.67, 52-week Low is: $15.88, it has supports at $15.88 and $13.21, resistances at $21.36 and $24.75. CHYM’s earning is $-4.14 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.

NYSE: CL (Colgate-Palmolive Company)

NYSE: CL (Colgate-Palmolive Company) has closed at $90.58, its traded Volume was 5365.54K shares, CL opened the Day at $89.29, it made an intraday Low of $89.29, and an intraday High of $90.8272. CL (Colgate-Palmolive Company) 52-week High is $98.717, 52-week Low is: $73.639, it has supports at $85.8 and $81.79, resistances at $92.29 and $107.79. CL’s earning is $2.58 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: CVNA (Carvana Company Cl A)

NYSE: CVNA (Carvana Company Cl A) has closed at $68.9, its traded Volume was 14931.9K shares, CVNA opened the Day at $66.96, it made an intraday Low of $66.925, and an intraday High of $70.52. CVNA (Carvana Company Cl A) 52-week High is $97.378, 52-week Low is: $54.464, it has supports at $60.81 and $50.59, resistances at $75.08 and $83.91. CVNA’s earning is $1.72 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NYSE: D (Dominion Energy Inc)

NYSE: D (Dominion Energy Inc) has closed at $68.15, its traded Volume was 7529.23K shares, D opened the Day at $67.54, it made an intraday Low of $67.54, and an intraday High of $68.63. D (Dominion Energy Inc) 52-week High is $68.63, 52-week Low is: $51.103, it has supports at $63.19 and $59.84, resistances at $68.62 and $80.14. D’s earning is $3.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: DAL (Delta Air Lines Inc)

NYSE: DAL (Delta Air Lines Inc) has closed at $84.07, its traded Volume was 3028.13K shares, DAL opened the Day at $86.05, it made an intraday Low of $83.9, and an intraday High of $87.39. DAL (Delta Air Lines Inc) 52-week High is $87.39, 52-week Low is: $44.743, it has supports at $73.46 and $64.87, resistances at $87.38 and $102.05. DAL’s earning is $6.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: EMN (Eastman Chemical Company)

NYSE: EMN (Eastman Chemical Company) has closed at $75.28, its traded Volume was 1421.25K shares, EMN opened the Day at $75.37, it made an intraday Low of $75.205, and an intraday High of $77.13. EMN (Eastman Chemical Company) 52-week High is $82.477, 52-week Low is: $54.696, it has supports at $72.1 and $67.81, resistances at $79.05 and $92.33. EMN’s earning is $3.46 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NYSE: ERO (Ero Copper Corp)

NYSE: ERO (Ero Copper Corp) has closed at $30.71, its traded Volume was 2281.45K shares, ERO opened the Day at $31.01, it made an intraday Low of $30.36, and an intraday High of $32.21. ERO (Ero Copper Corp) 52-week High is $39.799, 52-week Low is: $12.79, it has supports at $27.58 and $24.4, resistances at $32.75 and $38.25. ERO’s earning is $2.8 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.

NYSE: ESI (Element Solutions Inc)

NYSE: ESI (Element Solutions Inc) has closed at $45.08, its traded Volume was 2916.07K shares, ESI opened the Day at $45.42, it made an intraday Low of $44.845, and an intraday High of $45.914. ESI (Element Solutions Inc) 52-week High is $45.914, 52-week Low is: $21.06, it has supports at $38.23 and $33.49, resistances at $45.91 and $53.62. ESI’s earning is $0.62 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.

NYSE: FCX (Freeport-Mcmoran Inc)

NYSE: FCX (Freeport-Mcmoran Inc) has closed at $70.125, its traded Volume was 2457.83K shares, FCX opened the Day at $71.19, it made an intraday Low of $69.26, and an intraday High of $71.88. FCX (Freeport-Mcmoran Inc) 52-week High is $72.09, 52-week Low is: $34.861, it has supports at $61.82 and $55.49, resistances at $72.08 and $84.18. FCX’s earning is $1.89 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NASDAQ: FTAI (Ftai Aviation Ltd)

NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $263.52, its traded Volume was 1032.27K shares, FTAI opened the Day at $255.76, it made an intraday Low of $252.05, and an intraday High of $267.54. FTAI (Ftai Aviation Ltd) 52-week High is $322.418, 52-week Low is: $107.639, it has supports at $235.23 and $202.49, resistances at $288.21 and $336.62. FTAI’s earning is $5.01 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.

NASDAQ: GEMI (Gemini Space Station Inc Cl A)

NASDAQ: GEMI (Gemini Space Station Inc Cl A) has closed at $5.13, its traded Volume was 1943.31K shares, GEMI opened the Day at $4.988, it made an intraday Low of $4.94, and an intraday High of $5.25. GEMI (Gemini Space Station Inc Cl A) 52-week High is $34.69, 52-week Low is: $3.91, it has supports at $4.09 and $3.4, resistances at $5.86 and $6.96. GEMI’s earning is $-4.6 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: GFI (Gold Fields Ltd ADR)

NYSE: GFI (Gold Fields Ltd ADR) has closed at $39.59, its traded Volume was 1101.45K shares, GFI opened the Day at $39.6, it made an intraday Low of $39.135, and an intraday High of $40.24. GFI (Gold Fields Ltd ADR) 52-week High is $59.895, 52-week Low is: $21.766, it has supports at $33.34 and $27.73, resistances at $45.47 and $52.97. GFI’s earning is $3.94 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NASDAQ: GLNG (Golar Lng Ltd)

NASDAQ: GLNG (Golar Lng Ltd) has closed at $51.2, its traded Volume was 979.902K shares, GLNG opened the Day at $50.46, it made an intraday Low of $50.19, and an intraday High of $51.2. GLNG (Golar Lng Ltd) 52-week High is $57.5, 52-week Low is: $34.659, it has supports at $48.24 and $40.13, resistances at $53.95 and $57.49. GLNG’s earning is $1.34 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NASDAQ: GTBP (GT Biopharma Inc)

NASDAQ: GTBP (GT Biopharma Inc) has closed at $0.4687, its traded Volume was 2286.79K shares, GTBP opened the Day at $0.4775, it made an intraday Low of $0.45, and an intraday High of $0.4867. GTBP (GT Biopharma Inc) 52-week High is $3.85, 52-week Low is: $0.261, it has supports at $0.34 and $0.26, resistances at $0.49 and $0.57. GTBP’s earning is $-6.46 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: HAS (Hasbro Inc)

NASDAQ: HAS (Hasbro Inc) has closed at $84.99, its traded Volume was 1636.57K shares, HAS opened the Day at $84.76, it made an intraday Low of $84.155, and an intraday High of $86.03. HAS (Hasbro Inc) 52-week High is $105.384, 52-week Low is: $64.928, it has supports at $82.16 and $68.35, resistances at $92.19 and $98.39. HAS’s earning is $-1.61 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.

NYSE: IAG (Iamgold Corp)

NYSE: IAG (Iamgold Corp) has closed at $17.93, its traded Volume was 6888.51K shares, IAG opened the Day at $17.99, it made an intraday Low of $17.76, and an intraday High of $18.47. IAG (Iamgold Corp) 52-week High is $24.87, 52-week Low is: $6.69, it has supports at $17.02 and $14.69, resistances at $20.81 and $24.3. IAG’s earning is $1.71 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NASDAQ: IPSC (Century Therapeutics Inc)

NASDAQ: IPSC (Century Therapeutics Inc) has closed at $2.3, its traded Volume was 1077.7K shares, IPSC opened the Day at $2.33, it made an intraday Low of $2.26, and an intraday High of $2.385. IPSC (Century Therapeutics Inc) 52-week High is $3.04, 52-week Low is: $0.435, it has supports at $1.98 and $1.64, resistances at $2.38 and $2.64. IPSC’s earning is $-1.14 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: ITT (ITT Inc)

NYSE: ITT (ITT Inc) has closed at $195.18, its traded Volume was 1319.57K shares, ITT opened the Day at $193.23, it made an intraday Low of $192.52, and an intraday High of $197.69. ITT (ITT Inc) 52-week High is $224.806, 52-week Low is: $147.83, it has supports at $182.78 and $152.07, resistances at $208.74 and $224.8. ITT’s earning is $5.67 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.

NASDAQ: JBLU (Jetblue Airways Corp)

NASDAQ: JBLU (Jetblue Airways Corp) has closed at $5.36, its traded Volume was 44525.3K shares, JBLU opened the Day at $5.35, it made an intraday Low of $5.34, and an intraday High of $5.6. JBLU (Jetblue Airways Corp) 52-week High is $6.5, 52-week Low is: $3.84, it has supports at $5.03 and $4.34, resistances at $6.15 and $7.18. JBLU’s earning is $-1.93 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NASDAQ: JKHY (Jack Henry & Assoc)

NASDAQ: JKHY (Jack Henry & Assoc) has closed at $130.35, its traded Volume was 2180.94K shares, JKHY opened the Day at $129.47, it made an intraday Low of $129.47, and an intraday High of $131.46. JKHY (Jack Henry & Assoc) 52-week High is $191.827, 52-week Low is: $124.63, it has supports at $124.62 and $103.68, resistances at $146.76 and $160.45. JKHY’s earning is $7.17 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.

NASDAQ: LYFT (Lyft Inc Cl A)

NASDAQ: LYFT (Lyft Inc Cl A) has closed at $14.24, its traded Volume was 12669.7K shares, LYFT opened the Day at $13.7741, it made an intraday Low of $13.77, and an intraday High of $14.46. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $13.74 and $12.76, resistances at $15.34 and $17.91. LYFT’s earning is $6.84 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NASDAQ: OCGN (Ocugen Inc)

NASDAQ: OCGN (Ocugen Inc) has closed at $1.22, its traded Volume was 6309.78K shares, OCGN opened the Day at $1.27, it made an intraday Low of $1.21, and an intraday High of $1.285. OCGN (Ocugen Inc) 52-week High is $2.725, 52-week Low is: $0.903, it has supports at $1.16 and $0.96, resistances at $1.69 and $2.03. OCGN’s earning is $-6.387e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PSKY (Paramount Skydance Corporation Cl B)

NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $10.49, its traded Volume was 2727.23K shares, PSKY opened the Day at $10.83, it made an intraday Low of $10.37, and an intraday High of $10.97. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.673, 52-week Low is: $8.62, it has supports at $9.47 and $7.87, resistances at $11.01 and $11.97. PSKY’s earning is $0.03 per share, Its PE ratio is 350. Overall, this stock is rated BUY today.

NASDAQ: PWP (Perella Weinberg Partners)

NASDAQ: PWP (Perella Weinberg Partners) has closed at $16.01, its traded Volume was 1829.96K shares, PWP opened the Day at $16.04, it made an intraday Low of $15.93, and an intraday High of $16.26. PWP (Perella Weinberg Partners) 52-week High is $25.735, 52-week Low is: $14.54, it has supports at $14.53 and $12.08, resistances at $19.69 and $22.89. PWP’s earning is $0.25 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.

NYSE: RAL (Ralliant Corporation)

NYSE: RAL (Ralliant Corporation) has closed at $68.77, its traded Volume was 1823.74K shares, RAL opened the Day at $67.56, it made an intraday Low of $66.95, and an intraday High of $68.83. RAL (Ralliant Corporation) 52-week High is $68.83, 52-week Low is: $37.197, it has supports at $51.65 and $41.04, resistances at $68.83 and $80.39. RAL’s earning is $-11.11 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: RCKT (Rocket Pharmaceuticals Inc)

NASDAQ: RCKT (Rocket Pharmaceuticals Inc) has closed at $2.86, its traded Volume was 2035.22K shares, RCKT opened the Day at $2.8, it made an intraday Low of $2.785, and an intraday High of $2.91. RCKT (Rocket Pharmaceuticals Inc) 52-week High is $5.45, 52-week Low is: $2.4, it has supports at $2.52 and $2.09, resistances at $3.49 and $4.09. RCKT’s earning is $-1.87 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: RKT (Rocket Companies Inc Cl A)

NYSE: RKT (Rocket Companies Inc Cl A) has closed at $13.91, its traded Volume was 41444.2K shares, RKT opened the Day at $13.93, it made an intraday Low of $13.83, and an intraday High of $14.545. RKT (Rocket Companies Inc Cl A) 52-week High is $24.36, 52-week Low is: $12.17, it has supports at $12.17 and $10.12, resistances at $15.37 and $17.36. RKT’s earning is $-0.03 per share, Its PE ratio is -464. Overall, this stock is rated BUY today.

NYSE: RYAM (Rayonier Advanced Materials Inc)

NYSE: RYAM (Rayonier Advanced Materials Inc) has closed at $9.08, its traded Volume was 1309.8K shares, RYAM opened the Day at $8.82, it made an intraday Low of $8.745, and an intraday High of $9.29. RYAM (Rayonier Advanced Materials Inc) 52-week High is $11.85, 52-week Low is: $3.35, it has supports at $7.82 and $6.5, resistances at $9.56 and $10.65. RYAM’s earning is $-7.1 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NASDAQ: RYTM (Rhythm Pharmaceuticals Inc)

NASDAQ: RYTM (Rhythm Pharmaceuticals Inc) has closed at $89.7, its traded Volume was 2222.51K shares, RYTM opened the Day at $93, it made an intraday Low of $89.05, and an intraday High of $93. RYTM (Rhythm Pharmaceuticals Inc) 52-week High is $122.2, 52-week Low is: $60.7, it has supports at $86.88 and $79.4, resistances at $99 and $115.63. RYTM’s earning is $-3.13 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.

NASDAQ: RZLV (Rezolve AI Plc)

NASDAQ: RZLV (Rezolve AI Plc) has closed at $2.78, its traded Volume was 15352K shares, RZLV opened the Day at $2.74, it made an intraday Low of $2.68, and an intraday High of $2.82. RZLV (Rezolve AI Plc) 52-week High is $8.45, 52-week Low is: $1.92, it has supports at $2.63 and $2.23, resistances at $3.28 and $3.83. RZLV’s earning is $-8.658e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: SARO (Standardaero Inc)

NYSE: SARO (Standardaero Inc) has closed at $26.98, its traded Volume was 3128.85K shares, SARO opened the Day at $27.46, it made an intraday Low of $26.94, and an intraday High of $27.86. SARO (Standardaero Inc) 52-week High is $34.48, 52-week Low is: $23.83, it has supports at $25.74 and $23.82, resistances at $28.86 and $33.7. SARO’s earning is $0.88 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NASDAQ: SBET (Sharplink Gaming Inc)

NASDAQ: SBET (Sharplink Gaming Inc) has closed at $5.8, its traded Volume was 12441.9K shares, SBET opened the Day at $5.91, it made an intraday Low of $5.8, and an intraday High of $6.09. SBET (Sharplink Gaming Inc) 52-week High is $40.46, 52-week Low is: $5.06, it has supports at $5.05 and $4.2, resistances at $6.92 and $8.09. SBET’s earning is $3.765e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SKE (Skeena Resources Ltd)

NYSE: SKE (Skeena Resources Ltd) has closed at $30.03, its traded Volume was 1409.88K shares, SKE opened the Day at $30, it made an intraday Low of $29.82, and an intraday High of $31.25. SKE (Skeena Resources Ltd) 52-week High is $38.77, 52-week Low is: $13.81, it has supports at $28.43 and $24.57, resistances at $34.68 and $40.5. SKE’s earning is $-1.5 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.

NASDAQ: SOFI (Sofi Technologies Inc)

NASDAQ: SOFI (Sofi Technologies Inc) has closed at $17.11, its traded Volume was 12893.5K shares, SOFI opened the Day at $17.295, it made an intraday Low of $17.01, and an intraday High of $17.43. SOFI (Sofi Technologies Inc) 52-week High is $32.73, 52-week Low is: $14.23, it has supports at $14.92 and $12.41, resistances at $18.13 and $20.12. SOFI’s earning is $0.45 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NASDAQ: SRPT (Sarepta Therapeutics)

NASDAQ: SRPT (Sarepta Therapeutics) has closed at $15.77, its traded Volume was 2308.27K shares, SRPT opened the Day at $15.68, it made an intraday Low of $15.57, and an intraday High of $16.085. SRPT (Sarepta Therapeutics) 52-week High is $25.32, 52-week Low is: $10.42, it has supports at $14.68 and $12.21, resistances at $20.34 and $23.84. SRPT’s earning is $0.35 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.

NYSE: TEL (Te Connectivity Ltd)

NYSE: TEL (Te Connectivity Ltd) has closed at $216.14, its traded Volume was 2107.07K shares, TEL opened the Day at $217.34, it made an intraday Low of $214.76, and an intraday High of $218.99. TEL (Te Connectivity Ltd) 52-week High is $251.587, 52-week Low is: $160.481, it has supports at $193 and $160.57, resistances at $229.2 and $251.58. TEL’s earning is $9.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: TFPM (Triple Flag Precious Metals Corp)

NYSE: TFPM (Triple Flag Precious Metals Corp) has closed at $30.74, its traded Volume was 1056.67K shares, TFPM opened the Day at $30.86, it made an intraday Low of $30.41, and an intraday High of $31.43. TFPM (Triple Flag Precious Metals Corp) 52-week High is $41.624, 52-week Low is: $22.527, it has supports at $26.61 and $22.13, resistances at $33.14 and $37.18. TFPM’s earning is $1.51 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.

NASDAQ: TH (Target Hospitality Corp)

NASDAQ: TH (Target Hospitality Corp) has closed at $18.91, its traded Volume was 1081.48K shares, TH opened the Day at $18.58, it made an intraday Low of $18.38, and an intraday High of $18.97. TH (Target Hospitality Corp) 52-week High is $18.97, 52-week Low is: $5.97, it has supports at $15.47 and $13.32, resistances at $18.96 and $22.14. TH’s earning is $-0.43 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.

NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR)

NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR) has closed at $16.09, its traded Volume was 1010.16K shares, TLK opened the Day at $16.27, it made an intraday Low of $16.05, and an intraday High of $16.385. TLK (P.T. Telekomunikasi Indonesia Tbk ADR) 52-week High is $23.52, 52-week Low is: $13.65, it has supports at $13.64 and $11.34, resistances at $17.08 and $19.22. TLK’s earning is $0.9 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: TRVI (Trevi Therapeutics Inc)

NASDAQ: TRVI (Trevi Therapeutics Inc) has closed at $14.665, its traded Volume was 1307.53K shares, TRVI opened the Day at $14.485, it made an intraday Low of $14.375, and an intraday High of $15.03. TRVI (Trevi Therapeutics Inc) 52-week High is $16.12, 52-week Low is: $5.41, it has supports at $13.37 and $11.68, resistances at $16.12 and $18.82. TRVI’s earning is $-0.32 per share, Its PE ratio is -46. Overall, this stock is rated STRONG BUY today.

NASDAQ: TSHA (Taysha Gene Therapies Inc)

NASDAQ: TSHA (Taysha Gene Therapies Inc) has closed at $5.97, its traded Volume was 2392.12K shares, TSHA opened the Day at $5.7947, it made an intraday Low of $5.73, and an intraday High of $6.145. TSHA (Taysha Gene Therapies Inc) 52-week High is $7.3, 52-week Low is: $2.25, it has supports at $5.46 and $4.33, resistances at $7.3 and $8.52. TSHA’s earning is $-1.3141e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: UBER (Uber Technologies Inc)

NYSE: UBER (Uber Technologies Inc) has closed at $72.85, its traded Volume was 24215.5K shares, UBER opened the Day at $70.62, it made an intraday Low of $70.46, and an intraday High of $73.48. UBER (Uber Technologies Inc) 52-week High is $101.99, 52-week Low is: $67.19, it has supports at $67.19 and $55.9, resistances at $75.61 and $80.83. UBER’s earning is $4.03 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.

NASDAQ: UPST (Upstart Holdings Inc)

NASDAQ: UPST (Upstart Holdings Inc) has closed at $32.36, its traded Volume was 1299.17K shares, UPST opened the Day at $32.04, it made an intraday Low of $32.04, and an intraday High of $34.01. UPST (Upstart Holdings Inc) 52-week High is $87.3, 52-week Low is: $23.965, it has supports at $29.63 and $25.83, resistances at $35.79 and $41.8. UPST’s earning is $0.41 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.

NYSE: UTZ (Utz Brands Inc)

NYSE: UTZ (Utz Brands Inc) has closed at $7.22, its traded Volume was 1441.89K shares, UTZ opened the Day at $7.08, it made an intraday Low of $7.07, and an intraday High of $7.295. UTZ (Utz Brands Inc) 52-week High is $14.39, 52-week Low is: $6.78, it has supports at $6.78 and $5.64, resistances at $7.95 and $8.68. UTZ’s earning is $-0.1 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.

NASDAQ: VIAV (Viavi Solutions)

NASDAQ: VIAV (Viavi Solutions) has closed at $54.11, its traded Volume was 6458.64K shares, VIAV opened the Day at $55.92, it made an intraday Low of $51.7601, and an intraday High of $57.5. VIAV (Viavi Solutions) 52-week High is $60.43, 52-week Low is: $9.14, it has supports at $44.93 and $35.36, resistances at $60.43 and $70.58. VIAV’s earning is $-0.25 per share, Its PE ratio is -216. Overall, this stock is rated STRONG BUY today.

NYSE: VIK (Viking Holdings Ltd)

NYSE: VIK (Viking Holdings Ltd) has closed at $94.83, its traded Volume was 1572.29K shares, VIK opened the Day at $95.77, it made an intraday Low of $93.26, and an intraday High of $96.54. VIK (Viking Holdings Ltd) 52-week High is $96.54, 52-week Low is: $47.02, it has supports at $79.94 and $69.68, resistances at $96.54 and $112.75. VIK’s earning is $2.69 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NASDAQ: WULF (Terawulf Inc)

NASDAQ: WULF (Terawulf Inc) has closed at $28.17, its traded Volume was 6524.6K shares, WULF opened the Day at $27.635, it made an intraday Low of $27.03, and an intraday High of $28.445. WULF (Terawulf Inc) 52-week High is $28.445, 52-week Low is: $3.4, it has supports at $20.06 and $14.89, resistances at $28.44 and $33.21. WULF’s earning is $-1.4386e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android