NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $235.73, its traded Volume was 2715.12K shares, ADP opened the Day at $228.93, it made an intraday Low of $228.34, and an intraday High of $236.83. ADP (Automatic Data Processing) 52-week High is $307.436, 52-week Low is: $186.743, it has supports at $210 and $193.43, resistances at $236.83 and $276.61. ADP’s earning is $10.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $181.49, its traded Volume was 1365.06K shares, ALGN opened the Day at $168.66, it made an intraday Low of $166.91, and an intraday High of $182.705. ALGN (Align Technology) 52-week High is $208.31, 52-week Low is: $122, it has supports at $170.24 and $151.58, resistances at $200.44 and $234.11. ALGN’s earning is $5.94 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $5.98, its traded Volume was 3785.46K shares, ALTO opened the Day at $5.65, it made an intraday Low of $5.63, and an intraday High of $6.105. ALTO (Alto Ingredients Inc) 52-week High is $6.105, 52-week Low is: $0.92, it has supports at $4.98 and $4.3, resistances at $6.1 and $7.12. ALTO’s earning is $0.37 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ANVS (Annovis Bio Inc) has closed at $1.92, its traded Volume was 716.329K shares, ANVS opened the Day at $1.87, it made an intraday Low of $1.8672, and an intraday High of $1.96. ANVS (Annovis Bio Inc) 52-week High is $5.5, 52-week Low is: $1.54, it has supports at $1.64 and $1.36, resistances at $2.15 and $2.47. ANVS’s earning is $-1.71 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $343.56, its traded Volume was 1853.07K shares, AON opened the Day at $327.83, it made an intraday Low of $327.83, and an intraday High of $347.27. AON (AON Plc) 52-week High is $379.202, 52-week Low is: $303.789, it has supports at $321.89 and $306.21, resistances at $347.26 and $405.59. AON’s earning is $18.21 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $306.4, its traded Volume was 2298.74K shares, APD opened the Day at $291.36, it made an intraday Low of $285.91, and an intraday High of $307.76. APD (Air Products and Chemicals) 52-week High is $307.96, 52-week Low is: $226.033, it has supports at $284.55 and $270.1, resistances at $307.95 and $359.68. APD’s earning is $9.5 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $564.61, its traded Volume was 5876.38K shares, APP opened the Day at $533.33, it made an intraday Low of $521.93, and an intraday High of $574.75. APP (Applovin Corp Cl A) 52-week High is $745.61, 52-week Low is: $325.58, it has supports at $496.2 and $418.45, resistances at $622 and $726.49. APP’s earning is $11.5 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $23.76, its traded Volume was 524.936K shares, APPN opened the Day at $23.8, it made an intraday Low of $23.295, and an intraday High of $24.23. APPN (Appian Corp Cl A) 52-week High is $46.059, 52-week Low is: $18.63, it has supports at $22.11 and $18.62, resistances at $27.77 and $32.43. APPN’s earning is $0.02 per share, Its PE ratio is 1188. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $18.66, its traded Volume was 6478.51K shares, ARCC opened the Day at $18.52, it made an intraday Low of $18.52, and an intraday High of $18.85. ARCC (Ares Capital Corp) 52-week High is $21.25, 52-week Low is: $16.966, it has supports at $18.19 and $17.71, resistances at $18.97 and $22.15. ARCC’s earning is $1.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $13.55, its traded Volume was 1326.7K shares, ARLO opened the Day at $13.63, it made an intraday Low of $13.52, and an intraday High of $14.01. ARLO (Arlo Technologies Inc) 52-week High is $19.94, 52-week Low is: $11.05, it has supports at $12.13 and $10.09, resistances at $15.06 and $16.88. ARLO’s earning is $0.28 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: BACC (Blue Acquisition Corp. Cl A)
NASDAQ: BACC (Blue Acquisition Corp. Cl A) has closed at $10.83, its traded Volume was 616.935K shares, BACC opened the Day at $10.64, it made an intraday Low of $10.64, and an intraday High of $11. BACC (Blue Acquisition Corp. Cl A) 52-week High is $11, 52-week Low is: $9.95, it has supports at $10.51 and $10.22, resistances at $11 and $12.84. BACC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $22.93, its traded Volume was 1615.59K shares, BRZE opened the Day at $22.64, it made an intraday Low of $22.52, and an intraday High of $23.23. BRZE (Braze Inc Cl A) 52-week High is $37.327, 52-week Low is: $15.26, it has supports at $18.6 and $15.47, resistances at $24.84 and $28.71. BRZE’s earning is $-1.12 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $31.28, its traded Volume was 3284.69K shares, BSY opened the Day at $30.79, it made an intraday Low of $30.455, and an intraday High of $31.86. BSY (Bentley Systems Inc Cl B) 52-week High is $58.855, 52-week Low is: $28.077, it has supports at $28.07 and $23.35, resistances at $33 and $36.05. BSY’s earning is $0.87 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $31.87, its traded Volume was 10619.3K shares, CELH opened the Day at $29.69, it made an intraday Low of $29.5572, and an intraday High of $32.24. CELH (Celsius Holdings Inc) 52-week High is $66.74, 52-week Low is: $27.47, it has supports at $30.62 and $27.46, resistances at $35.75 and $41.75. CELH’s earning is $0.43 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $2.07, its traded Volume was 1688.79K shares, CLNE opened the Day at $2.04, it made an intraday Low of $2.0107, and an intraday High of $2.095. CLNE (Clean Energy Fuels) 52-week High is $3.11, 52-week Low is: $1.66, it has supports at $1.65 and $1.37, resistances at $2.21 and $2.56. CLNE’s earning is $-0.47 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $2.22, its traded Volume was 5922.28K shares, CLVT opened the Day at $2.19, it made an intraday Low of $2.165, and an intraday High of $2.29. CLVT (Clarivate Analytics Plc) 52-week High is $4.77, 52-week Low is: $1.66, it has supports at $1.89 and $1.57, resistances at $2.6 and $3.04. CLVT’s earning is $-0.21 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: CODI (Compass Diversified Holdings)
NYSE: CODI (Compass Diversified Holdings) has closed at $11.59, its traded Volume was 1134.22K shares, CODI opened the Day at $10.5, it made an intraday Low of $10.475, and an intraday High of $11.7. CODI (Compass Diversified Holdings) 52-week High is $12.64, 52-week Low is: $4.58, it has supports at $10.76 and $9.6, resistances at $12.64 and $14.76. CODI’s earning is $-3.66 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $2.28, its traded Volume was 17272K shares, COTY opened the Day at $2.13, it made an intraday Low of $2.12, and an intraday High of $2.31. COTY (Coty Inc) 52-week High is $5.33, 52-week Low is: $1.82, it has supports at $2.15 and $1.82, resistances at $2.71 and $3.16. COTY’s earning is $-0.62 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CURI (Curiositystream Inc)
NASDAQ: CURI (Curiositystream Inc) has closed at $2.89, its traded Volume was 760.702K shares, CURI opened the Day at $2.745, it made an intraday Low of $2.68, and an intraday High of $2.95. CURI (Curiositystream Inc) 52-week High is $5.149, 52-week Low is: $2.239, it has supports at $2.68 and $2.23, resistances at $3.42 and $3.99. CURI’s earning is $-0.14 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $28.41, its traded Volume was 3695.56K shares, DBX opened the Day at $27.7, it made an intraday Low of $27.645, and an intraday High of $28.73. DBX (Dropbox Inc) 52-week High is $32.4, 52-week Low is: $21.695, it has supports at $25.62 and $23.48, resistances at $29.1 and $33.98. DBX’s earning is $1.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $9.54, its traded Volume was 6008.01K shares, DXC opened the Day at $9.04, it made an intraday Low of $9.04, and an intraday High of $9.745. DXC (Dxc Technology Company) 52-week High is $16.45, 52-week Low is: $7.9, it has supports at $7.9 and $6.57, resistances at $11.34 and $13.47. DXC’s earning is $0.1 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $3.82, its traded Volume was 1008.57K shares, ECC opened the Day at $3.72, it made an intraday Low of $3.72, and an intraday High of $3.87. ECC (Eagle Point Credit Inc) 52-week High is $6.252, 52-week Low is: $3.311, it has supports at $3.5 and $2.91, resistances at $4 and $4.31. ECC’s earning is $-1.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $5.51, its traded Volume was 1944.11K shares, ESRT opened the Day at $5.44, it made an intraday Low of $5.43, and an intraday High of $5.535. ESRT (Empire State Realty Trust Inc) 52-week High is $8.173, 52-week Low is: $4.839, it has supports at $5.36 and $5.07, resistances at $5.83 and $6.8. ESRT’s earning is $0.21 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FIGR (Figure Technology Solutions Inc Cl A)
NASDAQ: FIGR (Figure Technology Solutions Inc Cl A) has closed at $32.67, its traded Volume was 4755.88K shares, FIGR opened the Day at $30.74, it made an intraday Low of $30.42, and an intraday High of $34.1. FIGR (Figure Technology Solutions Inc Cl A) 52-week High is $78, 52-week Low is: $25.01, it has supports at $25.45 and $21.17, resistances at $37.32 and $44.67. FIGR’s earning is $0.82 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $40.8, its traded Volume was 5724.73K shares, FIS opened the Day at $39.24, it made an intraday Low of $39.24, and an intraday High of $41.15. FIS (Fidelity National Information Services) 52-week High is $80.03, 52-week Low is: $37.42, it has supports at $37.41 and $31.12, resistances at $44.2 and $48.4. FIS’s earning is $5.16 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $10.64, its traded Volume was 3014.49K shares, FSK opened the Day at $10.535, it made an intraday Low of $10.5, and an intraday High of $10.81. FSK (FS KKR Capital Corp) 52-week High is $19.035, 52-week Low is: $9.197, it has supports at $10.42 and $9.91, resistances at $11.27 and $13.16. FSK’s earning is $-1.96 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $22.64, its traded Volume was 3989.25K shares, GME opened the Day at $21.95, it made an intraday Low of $21.91, and an intraday High of $22.745. GME (Gamestop Corp) 52-week High is $28.1, 52-week Low is: $19.93, it has supports at $20.88 and $17.37, resistances at $24.58 and $26.87. GME’s earning is $1.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GOF (Claymore/Guggenheim Strategic Fund)
NYSE: GOF (Claymore/Guggenheim Strategic Fund) has closed at $10.94, its traded Volume was 1145.17K shares, GOF opened the Day at $10.895, it made an intraday Low of $10.87, and an intraday High of $10.98. GOF (Claymore/Guggenheim Strategic Fund) 52-week High is $13.204, 52-week Low is: $10.041, it has supports at $10.78 and $10.5, resistances at $11.25 and $13.13. GOF’s earning is $1.73 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $187.72, its traded Volume was 1160.28K shares, HUBS opened the Day at $189.32, it made an intraday Low of $186.93, and an intraday High of $192. HUBS (Hubspot Inc) 52-week High is $568.16, 52-week Low is: $169.63, it has supports at $169.63 and $141.13, resistances at $226.94 and $262.38. HUBS’s earning is $1.89 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $2.42, its traded Volume was 837.349K shares, HUYA opened the Day at $2.33, it made an intraday Low of $2.32, and an intraday High of $2.44. HUYA (Huya Inc ADR) 52-week High is $4.647, 52-week Low is: $2.165, it has supports at $2.16 and $1.79, resistances at $2.74 and $3.1. HUYA’s earning is $-0.08 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $4.54, its traded Volume was 7580.98K shares, INDI opened the Day at $4.33, it made an intraday Low of $4.28, and an intraday High of $4.79. INDI (Indie Semiconductor Cl A) 52-week High is $6.05, 52-week Low is: $2.32, it has supports at $4.13 and $3.3, resistances at $5.48 and $6.4. INDI’s earning is $-0.76 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $1.19, its traded Volume was 3145.81K shares, INO opened the Day at $1.12, it made an intraday Low of $1.11, and an intraday High of $1.19. INO (Inovio Pharma) 52-week High is $2.98, 52-week Low is: $1.03, it has supports at $1.05 and $0.87, resistances at $1.5 and $1.78. INO’s earning is $-1.58 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: IRD (Opus Genetics Inc)
NASDAQ: IRD (Opus Genetics Inc) has closed at $4.18, its traded Volume was 803.119K shares, IRD opened the Day at $4.06, it made an intraday Low of $3.93, and an intraday High of $4.235. IRD (Opus Genetics Inc) 52-week High is $5.81, 52-week Low is: $0.98, it has supports at $3.61 and $3, resistances at $4.83 and $5.59. IRD’s earning is $-4.298e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $12, its traded Volume was 5432.11K shares, KD opened the Day at $11.48, it made an intraday Low of $11.48, and an intraday High of $12.2799. KD (Kyndryl Hldgs Inc) 52-week High is $44.2, 52-week Low is: $10.1, it has supports at $10.35 and $8.61, resistances at $13.18 and $14.93. KD’s earning is $0.85 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $39.16, its traded Volume was 1795.41K shares, KRC opened the Day at $37.47, it made an intraday Low of $37.36, and an intraday High of $39.4. KRC (Kilroy Realty Corp) 52-week High is $42.992, 52-week Low is: $27.269, it has supports at $34.22 and $30.97, resistances at $39.49 and $46.12. KRC’s earning is $1.83 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $1.43, its traded Volume was 999.758K shares, LU opened the Day at $1.32, it made an intraday Low of $1.32, and an intraday High of $1.44. LU (Lufax Holding Ltd ADR) 52-week High is $4.57, 52-week Low is: $1.2, it has supports at $1.2 and $0.99, resistances at $1.71 and $2.04. LU’s earning is $-0.36 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $116.4, its traded Volume was 2612.88K shares, LULU opened the Day at $115.31, it made an intraday Low of $114.03, and an intraday High of $116.918. LULU (Lululemon Athletica) 52-week High is $249.97, 52-week Low is: $104.44, it has supports at $104.44 and $86.89, resistances at $145.07 and $170.19. LULU’s earning is $12.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MAIN (Main Street Capital Corp)
NYSE: MAIN (Main Street Capital Corp) has closed at $52.02, its traded Volume was 677.883K shares, MAIN opened the Day at $52.01, it made an intraday Low of $51.875, and an intraday High of $52.95. MAIN (Main Street Capital Corp) 52-week High is $63.5, 52-week Low is: $48.418, it has supports at $48.41 and $40.27, resistances at $53.65 and $56.9. MAIN’s earning is $4.75 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $146.41, its traded Volume was 736.668K shares, MANH opened the Day at $142.37, it made an intraday Low of $142.29, and an intraday High of $149.695. MANH (Manhattan Assoc) 52-week High is $247.22, 52-week Low is: $119.06, it has supports at $139.01 and $124.33, resistances at $162.77 and $190.11. MANH’s earning is $3.58 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: MATX (Matson Inc) has closed at $203.92, its traded Volume was 529.787K shares, MATX opened the Day at $192.23, it made an intraday Low of $191.89, and an intraday High of $207.88. MATX (Matson Inc) 52-week High is $207.88, 52-week Low is: $86.324, it has supports at $179.06 and $161.25, resistances at $207.88 and $242.8. MATX’s earning is $13.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $468.16, its traded Volume was 862.185K shares, MCO opened the Day at $455.49, it made an intraday Low of $454, and an intraday High of $474.39. MCO (Moody’s Corp) 52-week High is $544.402, 52-week Low is: $400.457, it has supports at $447.28 and $426.2, resistances at $481.39 and $562.26. MCO’s earning is $13.95 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: MRCY (Mercury Sys Inc)
NASDAQ: MRCY (Mercury Sys Inc) has closed at $123.05, its traded Volume was 691.663K shares, MRCY opened the Day at $121.78, it made an intraday Low of $121.395, and an intraday High of $127.83. MRCY (Mercury Sys Inc) 52-week High is $127.83, 52-week Low is: $49.86, it has supports at $94.23 and $73.47, resistances at $127.82 and $149.29. MRCY’s earning is $-0.23 per share, Its PE ratio is -535. Overall, this stock is rated STRONG BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $8.98, its traded Volume was 1088.9K shares, NMR opened the Day at $8.92, it made an intraday Low of $8.89, and an intraday High of $9.045. NMR (Nomura Holdings Inc ADR) 52-week High is $9.58, 52-week Low is: $6.21, it has supports at $8.32 and $7.71, resistances at $9.31 and $10.87. NMR’s earning is $0.74 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NRDY (Nerdy Inc) has closed at $0.9644, its traded Volume was 1217.68K shares, NRDY opened the Day at $0.89, it made an intraday Low of $0.8851, and an intraday High of $0.99. NRDY (Nerdy Inc) 52-week High is $1.74, 52-week Low is: $0.75, it has supports at $0.85 and $0.75, resistances at $1.02 and $1.19. NRDY’s earning is $-0.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $129.7, its traded Volume was 927.234K shares, NTES opened the Day at $128.34, it made an intraday Low of $127.71, and an intraday High of $130. NTES (Netease Inc ADR) 52-week High is $156.408, 52-week Low is: $105.438, it has supports at $114.81 and $105.43, resistances at $130 and $151.83. NTES’s earning is $7.79 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NXST (Nexstar Media Group Inc)
NASDAQ: NXST (Nexstar Media Group Inc) has closed at $181.37, its traded Volume was 826.545K shares, NXST opened the Day at $179.11, it made an intraday Low of $177.7, and an intraday High of $187.28. NXST (Nexstar Media Group Inc) 52-week High is $251.566, 52-week Low is: $154.47, it has supports at $154.47 and $128.51, resistances at $188.9 and $210.19. NXST’s earning is $4.72 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $4.94, its traded Volume was 98927.6K shares, OPEN opened the Day at $4.61, it made an intraday Low of $4.57, and an intraday High of $5.13. OPEN (Opendoor Technologies Inc) 52-week High is $10.87, 52-week Low is: $0.567, it has supports at $4.07 and $3.38, resistances at $5.26 and $6. OPEN’s earning is $-1.76 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $8.8, its traded Volume was 1377.47K shares, OXLC opened the Day at $8.79, it made an intraday Low of $8.75, and an intraday High of $9.03. OXLC (Oxford Lane Capital) 52-week High is $15.196, 52-week Low is: $7.308, it has supports at $8.1 and $6.73, resistances at $9.36 and $10.15. OXLC’s earning is $-5.97 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $11.55, its traded Volume was 65927.1K shares, PATH opened the Day at $11.12, it made an intraday Low of $11.08, and an intraday High of $11.92. PATH (Uipath Inc Cl A) 52-week High is $19.84, 52-week Low is: $9.2, it has supports at $10.71 and $9.19, resistances at $13.19 and $15.4. PATH’s earning is $0.6 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $102.71, its traded Volume was 4281.1K shares, PAYX opened the Day at $100.67, it made an intraday Low of $100.31, and an intraday High of $103.97. PAYX (Paychex Inc) 52-week High is $143.339, 52-week Low is: $84.365, it has supports at $93.74 and $87.43, resistances at $103.97 and $121.43. PAYX’s earning is $4.89 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PCTY (Paylocity Holdings Corp)
NASDAQ: PCTY (Paylocity Holdings Corp) has closed at $111.33, its traded Volume was 686.209K shares, PCTY opened the Day at $107.79, it made an intraday Low of $107.505, and an intraday High of $112.356. PCTY (Paylocity Holdings Corp) 52-week High is $197.78, 52-week Low is: $92.99, it has supports at $107.58 and $97.83, resistances at $123.36 and $144.08. PCTY’s earning is $4.68 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PICS (Pics N.V.) has closed at $11.24, its traded Volume was 568.667K shares, PICS opened the Day at $10.53, it made an intraday Low of $10.3025, and an intraday High of $11.69. PICS (Pics N.V.) 52-week High is $19.09, 52-week Low is: $8.32, it has supports at $10.47 and $8.31, resistances at $13.98 and $16.32. PICS’s earning is $1.71 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $21.87, its traded Volume was 12734.5K shares, PINS opened the Day at $21.215, it made an intraday Low of $21.08, and an intraday High of $22.305. PINS (Pinterest Inc) 52-week High is $39.93, 52-week Low is: $13.84, it has supports at $20.57 and $18.02, resistances at $24.7 and $28.84. PINS’s earning is $0.48 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $4.08, its traded Volume was 1024.88K shares, RERE opened the Day at $3.86, it made an intraday Low of $3.86, and an intraday High of $4.135. RERE (Aihuishou International Ltd ADR) 52-week High is $6.324, 52-week Low is: $3.001, it has supports at $3.5 and $2.91, resistances at $4.54 and $5.19. RERE’s earning is $0.26 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $32.97, its traded Volume was 1985.99K shares, RHI opened the Day at $31.49, it made an intraday Low of $31.49, and an intraday High of $33.49. RHI (Robert Half Inc) 52-week High is $40.139, 52-week Low is: $21.356, it has supports at $27.05 and $23.07, resistances at $33.49 and $39.11. RHI’s earning is $1.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: RXO (Rxo Inc) has closed at $27.74, its traded Volume was 1303.83K shares, RXO opened the Day at $27.425, it made an intraday Low of $27.16, and an intraday High of $28.62. RXO (Rxo Inc) 52-week High is $29.86, 52-week Low is: $10.425, it has supports at $21.75 and $16.75, resistances at $29.86 and $34.87. RXO’s earning is $-0.62 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: SAIL (Sailpoint Inc) has closed at $15.31, its traded Volume was 5139.84K shares, SAIL opened the Day at $15, it made an intraday Low of $14.945, and an intraday High of $16.03. SAIL (Sailpoint Inc) 52-week High is $24, 52-week Low is: $10.3, it has supports at $11.07 and $9.21, resistances at $16.67 and $20.14. SAIL’s earning is $-0.25 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: SBGI (Sinclair Inc) has closed at $15.09, its traded Volume was 622.132K shares, SBGI opened the Day at $14.36, it made an intraday Low of $14.2901, and an intraday High of $15.295. SBGI (Sinclair Inc) 52-week High is $16.988, 52-week Low is: $11.104, it has supports at $14.38 and $12.85, resistances at $16.88 and $19.71. SBGI’s earning is $0.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $95.78, its traded Volume was 10631.1K shares, SCHW opened the Day at $92.76, it made an intraday Low of $92.31, and an intraday High of $96.05. SCHW (The Charles Schwab Corp) 52-week High is $106.755, 52-week Low is: $83.96, it has supports at $88.57 and $83.95, resistances at $96.05 and $112.18. SCHW’s earning is $5.03 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: SKYX (Skyx Platforms Corp)
NASDAQ: SKYX (Skyx Platforms Corp) has closed at $1.12, its traded Volume was 1303.82K shares, SKYX opened the Day at $1.09, it made an intraday Low of $1.09, and an intraday High of $1.18. SKYX (Skyx Platforms Corp) 52-week High is $3.29, 52-week Low is: $0.946, it has supports at $0.94 and $0.78, resistances at $1.3 and $1.53. SKYX’s earning is $-0.3 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: TFPM (Triple Flag Precious Metals Corp)
NYSE: TFPM (Triple Flag Precious Metals Corp) has closed at $30.18, its traded Volume was 859.079K shares, TFPM opened the Day at $29.99, it made an intraday Low of $29.92, and an intraday High of $31.48. TFPM (Triple Flag Precious Metals Corp) 52-week High is $41.624, 52-week Low is: $22.527, it has supports at $26.61 and $22.13, resistances at $32.44 and $36.05. TFPM’s earning is $1.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TLS (Telos Corp) has closed at $4.9, its traded Volume was 600.15K shares, TLS opened the Day at $4.67, it made an intraday Low of $4.66, and an intraday High of $5.03. TLS (Telos Corp) 52-week High is $8.36, 52-week Low is: $2.37, it has supports at $4.57 and $4.05, resistances at $5.42 and $6.33. TLS’s earning is $-0.35 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $66.01, its traded Volume was 1282.77K shares, TRNO opened the Day at $64.98, it made an intraday Low of $64.94, and an intraday High of $66.37. TRNO (Terreno Realty Corp) 52-week High is $67.29, 52-week Low is: $51.228, it has supports at $64.31 and $62.48, resistances at $67.29 and $78.59. TRNO’s earning is $4.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $425.38, its traded Volume was 38936.9K shares, TSLA opened the Day at $421.57, it made an intraday Low of $418.09, and an intraday High of $432.86. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $288.77, it has supports at $398.15 and $364.01, resistances at $453.39 and $529.55. TSLA’s earning is $1.1 per share, Its PE ratio is 387. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $209.28, its traded Volume was 1548.94K shares, TWLO opened the Day at $207.8, it made an intraday Low of $203.39, and an intraday High of $210.775. TWLO (Twilio) 52-week High is $238.48, 52-week Low is: $91.84, it has supports at $176.85 and $138.77, resistances at $238.47 and $278.53. TWLO’s earning is $0.65 per share, Its PE ratio is 322. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $91.93, its traded Volume was 1110.36K shares, TXT opened the Day at $91.885, it made an intraday Low of $91.305, and an intraday High of $92.68. TXT (Textron Inc) 52-week High is $101.526, 52-week Low is: $75.731, it has supports at $90.38 and $85.94, resistances at $97.58 and $113.97. TXT’s earning is $5.24 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $301.67, its traded Volume was 799.736K shares, TYL opened the Day at $300.52, it made an intraday Low of $298.42, and an intraday High of $310.48. TYL (Tyler Technologies) 52-week High is $621.34, 52-week Low is: $270.71, it has supports at $270.7 and $225.22, resistances at $329.98 and $366.63. TYL’s earning is $7.24 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $9.02, its traded Volume was 3528.23K shares, UPWK opened the Day at $8.53, it made an intraday Low of $8.49, and an intraday High of $9.12. UPWK (Upwork Inc) 52-week High is $22.84, 52-week Low is: $7.44, it has supports at $7.44 and $6.19, resistances at $10.01 and $11.6. UPWK’s earning is $0.81 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: USA (Liberty All-Star Equity Fund)
NYSE: USA (Liberty All-Star Equity Fund) has closed at $5.82, its traded Volume was 2249.36K shares, USA opened the Day at $5.79, it made an intraday Low of $5.775, and an intraday High of $5.84. USA (Liberty All-Star Equity Fund) 52-week High is $6.241, 52-week Low is: $5.263, it has supports at $5.73 and $5.63, resistances at $5.9 and $6.89. USA’s earning is $0.56 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $92.71, its traded Volume was 715.115K shares, VOYA opened the Day at $90.715, it made an intraday Low of $90.57, and an intraday High of $93.42. VOYA (VOYA Financial Inc) 52-week High is $93.42, 52-week Low is: $64.132, it has supports at $81.08 and $73.46, resistances at $93.41 and $109.1. VOYA’s earning is $6.62 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $48.88, its traded Volume was 1218.04K shares, WIX opened the Day at $45.99, it made an intraday Low of $45.8, and an intraday High of $50.24. WIX (Wix.com Ltd) 52-week High is $190.93, 52-week Low is: $40.16, it has supports at $40.15 and $33.4, resistances at $66.3 and $82.48. WIX’s earning is $-0.72 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $50.79, its traded Volume was 1595.35K shares, WK opened the Day at $50, it made an intraday Low of $49.745, and an intraday High of $52.1. WK (Workiva Llc) 52-week High is $97.095, 52-week Low is: $43.34, it has supports at $43.34 and $36.05, resistances at $52.78 and $58.63. WK’s earning is $0.24 per share, Its PE ratio is 212. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $20.85, its traded Volume was 8326.32K shares, ZETA opened the Day at $20.16, it made an intraday Low of $20, and an intraday High of $21.365. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $25.95, 52-week Low is: $13.74, it has supports at $19.55 and $15.6, resistances at $25.95 and $30.3. ZETA’s earning is $-0.1 per share, Its PE ratio is -208. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|