NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $210.98, its traded Volume was 5507.28K shares, ADBE opened the Day at $209.765, it made an intraday Low of $207.06, and an intraday High of $213.66. ADBE (Adobe Systems Inc) 52-week High is $386.6, 52-week Low is: $190.12, it has supports at $190.11 and $158.17, resistances at $242.84 and $275.44. ADBE’s earning is $17.48 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $235.73, its traded Volume was 2715.12K shares, ADP opened the Day at $228.93, it made an intraday Low of $228.34, and an intraday High of $236.83. ADP (Automatic Data Processing) 52-week High is $307.436, 52-week Low is: $186.743, it has supports at $210 and $193.43, resistances at $236.83 and $276.61. ADP’s earning is $10.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $199.76, its traded Volume was 2249.41K shares, ADSK opened the Day at $200, it made an intraday Low of $198.49, and an intraday High of $204.7. ADSK (Autodesk Inc) 52-week High is $329.09, 52-week Low is: $185.5, it has supports at $185.5 and $154.33, resistances at $228.53 and $255.13. ADSK’s earning is $6.85 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.72, its traded Volume was 10153K shares, ADT opened the Day at $6.474, it made an intraday Low of $6.474, and an intraday High of $6.85. ADT (ADT Inc) 52-week High is $8.728, 52-week Low is: $6.147, it has supports at $6.23 and $5.18, resistances at $7.11 and $7.67. ADT’s earning is $0.76 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $17.04, its traded Volume was 7735.96K shares, AG opened the Day at $16.73, it made an intraday Low of $16.7, and an intraday High of $17.9299. AG (First Majestic Silver) 52-week High is $32.011, 52-week Low is: $7.731, it has supports at $15.61 and $12.98, resistances at $21.09 and $24.48. AG’s earning is $0.59 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: AIFC (Alt5 Sigma Corporation)
NASDAQ: AIFC (Alt5 Sigma Corporation) has closed at $0.6039, its traded Volume was 1267.28K shares, AIFC opened the Day at $0.61, it made an intraday Low of $0.5899, and an intraday High of $0.638. AIFC (Alt5 Sigma Corporation) 52-week High is $9.76, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.87 and $1.08. AIFC’s earning is $-7.88 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $181.49, its traded Volume was 1365.06K shares, ALGN opened the Day at $168.66, it made an intraday Low of $166.91, and an intraday High of $182.705. ALGN (Align Technology) 52-week High is $208.31, 52-week Low is: $122, it has supports at $170.24 and $151.58, resistances at $200.44 and $234.11. ALGN’s earning is $5.94 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $241.7, its traded Volume was 50845.7K shares, AMZN opened the Day at $239.98, it made an intraday Low of $234.9, and an intraday High of $244.9. AMZN (Amazon.com Inc) 52-week High is $278.56, 52-week Low is: $196, it has supports at $225.55 and $187.65, resistances at $258.3 and $278.55. AMZN’s earning is $7.35 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $564.61, its traded Volume was 5876.38K shares, APP opened the Day at $533.33, it made an intraday Low of $521.93, and an intraday High of $574.75. APP (Applovin Corp Cl A) 52-week High is $745.61, 52-week Low is: $325.58, it has supports at $496.2 and $418.45, resistances at $622 and $726.49. APP’s earning is $11.5 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: ATAT (Atour Lifestyle Holdings ADR)
NASDAQ: ATAT (Atour Lifestyle Holdings ADR) has closed at $32.87, its traded Volume was 1239.07K shares, ATAT opened the Day at $31.82, it made an intraday Low of $31.82, and an intraday High of $33.575. ATAT (Atour Lifestyle Holdings ADR) 52-week High is $42.485, 52-week Low is: $31.14, it has supports at $31.13 and $25.9, resistances at $36.97 and $40.59. ATAT’s earning is $1.94 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVAV (Aerovironment Inc)
NASDAQ: AVAV (Aerovironment Inc) has closed at $172.44, its traded Volume was 2804.71K shares, AVAV opened the Day at $170.05, it made an intraday Low of $164, and an intraday High of $181.27. AVAV (Aerovironment Inc) 52-week High is $417.86, 52-week Low is: $135.2, it has supports at $135.19 and $112.47, resistances at $189.07 and $222.39. AVAV’s earning is $-4.35 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $34.06, its traded Volume was 4123.03K shares, BEN opened the Day at $33.525, it made an intraday Low of $33.27, and an intraday High of $34.52. BEN (Franklin Resources) 52-week High is $34.52, 52-week Low is: $20.524, it has supports at $29.53 and $26.45, resistances at $34.52 and $40.31. BEN’s earning is $1.31 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $117.94, its traded Volume was 4174.98K shares, BIDU opened the Day at $114.8, it made an intraday Low of $114.73, and an intraday High of $119.86. BIDU (Baidu Inc ADR) 52-week High is $165.3, 52-week Low is: $84.64, it has supports at $100.31 and $83.45, resistances at $132.47 and $152.36. BIDU’s earning is $-0.16 per share, Its PE ratio is -737. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $1.81, its traded Volume was 2176.46K shares, BLND opened the Day at $1.7, it made an intraday Low of $1.7, and an intraday High of $1.87. BLND (Blend Labs Inc Cl A) 52-week High is $4.49, 52-week Low is: $1.175, it has supports at $1.43 and $1.17, resistances at $1.87 and $2.18. BLND’s earning is $-0.07 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: BLNK (Blink Charging Company)
NASDAQ: BLNK (Blink Charging Company) has closed at $0.6501, its traded Volume was 1126.12K shares, BLNK opened the Day at $0.64, it made an intraday Low of $0.6318, and an intraday High of $0.678. BLNK (Blink Charging Company) 52-week High is $2.65, 52-week Low is: $0.45, it has supports at $0.57 and $0.47, resistances at $0.85 and $1.03. BLNK’s earning is $-0.63 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $140.93, its traded Volume was 1391.98K shares, BR opened the Day at $136.24, it made an intraday Low of $136.24, and an intraday High of $143.72. BR (Broadridge Financial Solutions Llc) 52-week High is $266.429, 52-week Low is: $133.83, it has supports at $133.83 and $111.34, resistances at $152.48 and $164.01. BR’s earning is $9.35 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $31.28, its traded Volume was 3284.69K shares, BSY opened the Day at $30.79, it made an intraday Low of $30.455, and an intraday High of $31.86. BSY (Bentley Systems Inc Cl B) 52-week High is $58.855, 52-week Low is: $28.077, it has supports at $28.07 and $23.35, resistances at $33 and $36.05. BSY’s earning is $0.87 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $14.28, its traded Volume was 1404.42K shares, CCOI opened the Day at $13.93, it made an intraday Low of $13.91, and an intraday High of $14.6. CCOI (Cogent Comm Hlds) 52-week High is $52.724, 52-week Low is: $12.33, it has supports at $12.32 and $10.25, resistances at $20.26 and $25.17. CCOI’s earning is $-3.54 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNTX (Context Therapeutics Inc)
NASDAQ: CNTX (Context Therapeutics Inc) has closed at $0.6083, its traded Volume was 4297.56K shares, CNTX opened the Day at $0.57, it made an intraday Low of $0.565, and an intraday High of $0.6253. CNTX (Context Therapeutics Inc) 52-week High is $3.62, 52-week Low is: $0.545, it has supports at $0.54 and $0.44, resistances at $2.12 and $3.11. CNTX’s earning is $-0.42 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $159.24, its traded Volume was 11769.5K shares, COIN opened the Day at $147.13, it made an intraday Low of $146.3, and an intraday High of $164.54. COIN (Coinbase Global Inc Cl A) 52-week High is $444.65, 52-week Low is: $139.18, it has supports at $139.17 and $115.78, resistances at $190.57 and $222.35. COIN’s earning is $2.71 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: CRM (Salesforce Inc) has closed at $163.23, its traded Volume was 13957.6K shares, CRM opened the Day at $162.22, it made an intraday Low of $161.5, and an intraday High of $165.81. CRM (Salesforce Inc) 52-week High is $274.477, 52-week Low is: $146.32, it has supports at $146.32 and $121.73, resistances at $186.16 and $210.79. CRM’s earning is $8.63 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $67.89, its traded Volume was 9843.81K shares, CVNA opened the Day at $65.54, it made an intraday Low of $64.51, and an intraday High of $70.75. CVNA (Carvana Company Cl A) 52-week High is $97.378, 52-week Low is: $54.464, it has supports at $61.02 and $50.76, resistances at $75.16 and $83.91. CVNA’s earning is $1.73 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $5.32, its traded Volume was 3843.69K shares, CXM opened the Day at $5.3, it made an intraday Low of $5.27, and an intraday High of $5.385. CXM (Sprinklr Inc Cl A) 52-week High is $9.4, 52-week Low is: $4.715, it has supports at $4.71 and $3.91, resistances at $5.51 and $6.01. CXM’s earning is $0.12 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: DAR (Darling International Inc)
NYSE: DAR (Darling International Inc) has closed at $56.58, its traded Volume was 2998.64K shares, DAR opened the Day at $54.5, it made an intraday Low of $54.305, and an intraday High of $57.43. DAR (Darling International Inc) 52-week High is $66.02, 52-week Low is: $29.15, it has supports at $50.88 and $42.33, resistances at $60.23 and $66.01. DAR’s earning is $1.38 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $28.41, its traded Volume was 3695.56K shares, DBX opened the Day at $27.7, it made an intraday Low of $27.645, and an intraday High of $28.73. DBX (Dropbox Inc) 52-week High is $32.4, 52-week Low is: $21.695, it has supports at $25.62 and $23.48, resistances at $29.1 and $33.98. DBX’s earning is $1.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $8.02, its traded Volume was 3279.2K shares, DJT opened the Day at $7.68, it made an intraday Low of $7.638, and an intraday High of $8.08. DJT (Trump Media & Technology Group Corp) 52-week High is $20.92, 52-week Low is: $6.96, it has supports at $6.96 and $5.79, resistances at $9 and $10.27. DJT’s earning is $-4.1627e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $3.82, its traded Volume was 1008.57K shares, ECC opened the Day at $3.72, it made an intraday Low of $3.72, and an intraday High of $3.87. ECC (Eagle Point Credit Inc) 52-week High is $6.252, 52-week Low is: $3.311, it has supports at $3.5 and $2.91, resistances at $4 and $4.31. ECC’s earning is $-1.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $85.24, its traded Volume was 1555.53K shares, EPAM opened the Day at $80.8, it made an intraday Low of $80.27, and an intraday High of $85.74. EPAM (Epam Systems Inc) 52-week High is $222.53, 52-week Low is: $73.06, it has supports at $73.05 and $60.77, resistances at $111.33 and $135. EPAM’s earning is $6.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $6.37, its traded Volume was 4616.44K shares, EVLV opened the Day at $5.82, it made an intraday Low of $5.82, and an intraday High of $6.665. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $8.91, 52-week Low is: $4.865, it has supports at $6.02 and $5.17, resistances at $7.4 and $8.64. EVLV’s earning is $-0.22 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $245.55, its traded Volume was 1941.17K shares, FDS opened the Day at $222, it made an intraday Low of $221.25, and an intraday High of $254.1. FDS (Factset Research Systems Inc) 52-week High is $445.803, 52-week Low is: $183.157, it has supports at $225.81 and $197.03, resistances at $272.39 and $318.15. FDS’s earning is $15.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $23.24, its traded Volume was 2498.8K shares, FIVN opened the Day at $22.05, it made an intraday Low of $21.88, and an intraday High of $23.27. FIVN (Five9 Inc) 52-week High is $29.71, 52-week Low is: $13.29, it has supports at $19.53 and $14.96, resistances at $26.93 and $31.45. FIVN’s earning is $0.65 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $61.8, its traded Volume was 2192.28K shares, FTV opened the Day at $61.22, it made an intraday Low of $60.82, and an intraday High of $62.4. FTV (Fortive Corp) 52-week High is $63.338, 52-week Low is: $46.136, it has supports at $59.61 and $57.32, resistances at $63.33 and $73.96. FTV’s earning is $1.7 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $362.86, its traded Volume was 1246.92K shares, GD opened the Day at $356.15, it made an intraday Low of $355, and an intraday High of $365.06. GD (General Dynamics Corp) 52-week High is $367.991, 52-week Low is: $288.536, it has supports at $329.77 and $306.76, resistances at $367 and $428.65. GD’s earning is $15.88 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $31.61, its traded Volume was 3466.18K shares, GDS opened the Day at $30.37, it made an intraday Low of $30.33, and an intraday High of $32.64. GDS (Gds Holdings Ltd ADR) 52-week High is $48.61, 52-week Low is: $26.97, it has supports at $28.44 and $23.66, resistances at $39.81 and $46.84. GDS’s earning is $1.7 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $26.11, its traded Volume was 8755.64K shares, GEN opened the Day at $25.13, it made an intraday Low of $25.13, and an intraday High of $26.56. GEN (Gen Digital Inc) 52-week High is $31.603, 52-week Low is: $17.685, it has supports at $21.89 and $18.24, resistances at $27.8 and $32.47. GEN’s earning is $1.57 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $108.65, its traded Volume was 27859.4K shares, HOOD opened the Day at $100.91, it made an intraday Low of $100.39, and an intraday High of $109.53. HOOD (Robinhood Markets Inc Cl A) 52-week High is $153.86, 52-week Low is: $63.515, it has supports at $86.19 and $69.93, resistances at $112.5 and $131.39. HOOD’s earning is $2.06 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $409.42, its traded Volume was 1627.5K shares, HUM opened the Day at $396.25, it made an intraday Low of $391.965, and an intraday High of $414.82. HUM (Humana Inc) 52-week High is $414.82, 52-week Low is: $161.904, it has supports at $288.97 and $211.18, resistances at $414.82 and $484.5. HUM’s earning is $9.37 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: IBIT (Ishares Bitcoin Trust ETF)
NASDAQ: IBIT (Ishares Bitcoin Trust ETF) has closed at $34, its traded Volume was 50804.7K shares, IBIT opened the Day at $33.265, it made an intraday Low of $33.1499, and an intraday High of $34.255. IBIT (Ishares Bitcoin Trust ETF) 52-week High is $71.82, 52-week Low is: $32.84, it has supports at $32.84 and $27.32, resistances at $41.31 and $46.56. IBIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: IBM (Intl Business Machines)
NYSE: IBM (Intl Business Machines) has closed at $286.25, its traded Volume was 6635.06K shares, IBM opened the Day at $279.66, it made an intraday Low of $278.96, and an intraday High of $294.49. IBM (Intl Business Machines) 52-week High is $332.46, 52-week Low is: $212.34, it has supports at $258.21 and $212.33, resistances at $332.45 and $388.3. IBM’s earning is $11.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $4.54, its traded Volume was 7580.98K shares, INDI opened the Day at $4.33, it made an intraday Low of $4.28, and an intraday High of $4.79. INDI (Indie Semiconductor Cl A) 52-week High is $6.05, 52-week Low is: $2.32, it has supports at $4.13 and $3.3, resistances at $5.48 and $6.4. INDI’s earning is $-0.76 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $31.48, its traded Volume was 2493.28K shares, ING opened the Day at $31.09, it made an intraday Low of $31.04, and an intraday High of $31.575. ING (ING Groep N.V. ADR) 52-week High is $32.22, 52-week Low is: $21.609, it has supports at $29.22 and $27.37, resistances at $32.22 and $37.63. ING’s earning is $2.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $290.07, its traded Volume was 1161.83K shares, JBHT opened the Day at $289.69, it made an intraday Low of $285.915, and an intraday High of $294.98. JBHT (J B Hunt Transport) 52-week High is $294.98, 52-week Low is: $129.281, it has supports at $255.73 and $231.47, resistances at $294.98 and $344.53. JBHT’s earning is $6.45 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $7.24, its traded Volume was 3209.11K shares, JMIA opened the Day at $6.98, it made an intraday Low of $6.94, and an intraday High of $7.455. JMIA (Jumia Technologies Ag ADR) 52-week High is $14.72, 52-week Low is: $4.09, it has supports at $6.13 and $5.1, resistances at $8.28 and $9.61. JMIA’s earning is $-0.51 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $34.67, its traded Volume was 2360.76K shares, KBR opened the Day at $34.6, it made an intraday Low of $34.38, and an intraday High of $35.35. KBR (KBR Inc) 52-week High is $51.56, 52-week Low is: $29.802, it has supports at $33.27 and $29.8, resistances at $38.89 and $45.42. KBR’s earning is $3.39 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LAB (Standard Biotools Inc)
NASDAQ: LAB (Standard Biotools Inc) has closed at $0.8668, its traded Volume was 4288.52K shares, LAB opened the Day at $0.811, it made an intraday Low of $0.7895, and an intraday High of $0.8882. LAB (Standard Biotools Inc) 52-week High is $1.72, 52-week Low is: $0.705, it has supports at $0.7 and $0.58, resistances at $1.05 and $1.28. LAB’s earning is $-0.13 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $533.55, its traded Volume was 2954.98K shares, LIN opened the Day at $525.305, it made an intraday Low of $517, and an intraday High of $538.95. LIN (Linde Plc) 52-week High is $538.95, 52-week Low is: $385.264, it has supports at $507.04 and $487.33, resistances at $538.95 and $629.49. LIN’s earning is $15.07 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: LMT (Lockheed Martin Corp)
NYSE: LMT (Lockheed Martin Corp) has closed at $521.82, its traded Volume was 1188.78K shares, LMT opened the Day at $519.99, it made an intraday Low of $514.345, and an intraday High of $524.24. LMT (Lockheed Martin Corp) 52-week High is $687.499, 52-week Low is: $399.339, it has supports at $490.04 and $407.71, resistances at $543.9 and $577.2. LMT’s earning is $20.65 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MCK (Mckesson Corp) has closed at $768.06, its traded Volume was 1044.14K shares, MCK opened the Day at $756.8, it made an intraday Low of $747.65, and an intraday High of $772.51. MCK (Mckesson Corp) 52-week High is $997.897, 52-week Low is: $634.418, it has supports at $722.88 and $601.43, resistances at $805.79 and $857.05. MCK’s earning is $38.4 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $612.91, its traded Volume was 45057.2K shares, META opened the Day at $607.91, it made an intraday Low of $595.1, and an intraday High of $628.28. META (Meta Platforms Inc) 52-week High is $793.649, 52-week Low is: $519.778, it has supports at $594.29 and $540.17, resistances at $681.86 and $796.41. META’s earning is $27.51 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MIAX (Miami International Holdings Inc)
NYSE: MIAX (Miami International Holdings Inc) has closed at $39.05, its traded Volume was 1784.74K shares, MIAX opened the Day at $37.72, it made an intraday Low of $37.62, and an intraday High of $39.09. MIAX (Miami International Holdings Inc) 52-week High is $57.14, 52-week Low is: $28.99, it has supports at $35.43 and $29.47, resistances at $48.84 and $57.13. MIAX’s earning is $1.29 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $264.87, its traded Volume was 1834.65K shares, MPC opened the Day at $257.46, it made an intraday Low of $255.01, and an intraday High of $264.96. MPC (Marathon Petroleum Corp) 52-week High is $272.46, 52-week Low is: $154.967, it has supports at $235.24 and $212.24, resistances at $272.45 and $318.22. MPC’s earning is $15.19 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NATL (NCR Atleos Corporation)
NYSE: NATL (NCR Atleos Corporation) has closed at $44.09, its traded Volume was 1222.43K shares, NATL opened the Day at $43.38, it made an intraday Low of $43.38, and an intraday High of $44.23. NATL (NCR Atleos Corporation) 52-week High is $48.5, 52-week Low is: $23.56, it has supports at $42.68 and $35.5, resistances at $44.79 and $46.11. NATL’s earning is $2.24 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $51.2, its traded Volume was 4398.06K shares, NTNX opened the Day at $51.92, it made an intraday Low of $51.05, and an intraday High of $52.39. NTNX (Nutanix Inc) 52-week High is $82.42, 52-week Low is: $34.01, it has supports at $44.99 and $38.18, resistances at $56.02 and $65.43. NTNX’s earning is $0.95 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $63.57, its traded Volume was 2368.68K shares, NTR opened the Day at $62.76, it made an intraday Low of $62.41, and an intraday High of $63.59. NTR (Nutrien Ltd) 52-week High is $84.747, 52-week Low is: $52.649, it has supports at $59.72 and $49.68, resistances at $70.85 and $77.73. NTR’s earning is $4.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $76.11, its traded Volume was 5269.86K shares, OMC opened the Day at $72.785, it made an intraday Low of $72.41, and an intraday High of $77.08. OMC (Omnicom Group Inc) 52-week High is $85.396, 52-week Low is: $64.98, it has supports at $72.88 and $69.23, resistances at $78.81 and $92.05. OMC’s earning is $-0.37 per share, Its PE ratio is -206. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $133.96, its traded Volume was 1301.61K shares, PAYC opened the Day at $128.8, it made an intraday Low of $127.785, and an intraday High of $135.355. PAYC (Paycom Software Inc) 52-week High is $246.629, 52-week Low is: $104.33, it has supports at $120.94 and $100.62, resistances at $139.75 and $151.38. PAYC’s earning is $8.64 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PEGA (Pegasystems Inc)
NASDAQ: PEGA (Pegasystems Inc) has closed at $31.09, its traded Volume was 1968.4K shares, PEGA opened the Day at $31, it made an intraday Low of $30.73, and an intraday High of $31.72. PEGA (Pegasystems Inc) 52-week High is $68.018, 52-week Low is: $28.66, it has supports at $28.65 and $23.83, resistances at $37.49 and $42.97. PEGA’s earning is $1.85 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $7.51, its traded Volume was 1009.91K shares, PFLT opened the Day at $7.5, it made an intraday Low of $7.485, and an intraday High of $7.69. PFLT (Pennantpark Fltng Rt) 52-week High is $9.611, 52-week Low is: $7.18, it has supports at $7.17 and $5.96, resistances at $8.33 and $9.06. PFLT’s earning is $0.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $111.07, its traded Volume was 1513.31K shares, PRU opened the Day at $108.38, it made an intraday Low of $108.09, and an intraday High of $111.69. PRU (Prudential Financial Inc) 52-week High is $116.568, 52-week Low is: $90.654, it has supports at $99.15 and $91.41, resistances at $111.69 and $130.45. PRU’s earning is $9.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PSKY (Paramount Skydance Corporation Cl B)
NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $10.17, its traded Volume was 7518.92K shares, PSKY opened the Day at $9.9, it made an intraday Low of $9.715, and an intraday High of $10.235. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.575, 52-week Low is: $8.579, it has supports at $9.35 and $7.77, resistances at $10.9 and $11.86. PSKY’s earning is $0.03 per share, Its PE ratio is 339. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $119.78, its traded Volume was 2268.7K shares, PTC opened the Day at $114.98, it made an intraday Low of $114.88, and an intraday High of $121.17. PTC (Ptc Inc) 52-week High is $219.69, 52-week Low is: $108.5, it has supports at $108.5 and $90.27, resistances at $136.6 and $153.97. PTC’s earning is $10.41 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: QS (Quantumscape Corp)
NASDAQ: QS (Quantumscape Corp) has closed at $7.61, its traded Volume was 18529K shares, QS opened the Day at $7.47, it made an intraday Low of $7.445, and an intraday High of $7.87. QS (Quantumscape Corp) 52-week High is $19.07, 52-week Low is: $5.9, it has supports at $6.55 and $5.44, resistances at $8.46 and $9.65. QS’s earning is $-0.71 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $0.7159, its traded Volume was 1380.01K shares, REKR opened the Day at $0.6994, it made an intraday Low of $0.6954, and an intraday High of $0.74. REKR (Rekor Systems Inc) 52-week High is $3.42, 52-week Low is: $0.602, it has supports at $0.6 and $0.49, resistances at $0.87 and $1.04. REKR’s earning is $-0.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $1.94, its traded Volume was 1325.86K shares, RLX opened the Day at $1.89, it made an intraday Low of $1.89, and an intraday High of $1.965. RLX (Rlx Technology Inc ADR) 52-week High is $2.84, 52-week Low is: $1.76, it has supports at $1.75 and $1.45, resistances at $2.08 and $2.29. RLX’s earning is $0.11 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SAIL (Sailpoint Inc) has closed at $15.31, its traded Volume was 5139.84K shares, SAIL opened the Day at $15, it made an intraday Low of $14.945, and an intraday High of $16.03. SAIL (Sailpoint Inc) 52-week High is $24, 52-week Low is: $10.3, it has supports at $11.07 and $9.21, resistances at $16.67 and $20.14. SAIL’s earning is $-0.25 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: SBET (Sharplink Gaming Inc)
NASDAQ: SBET (Sharplink Gaming Inc) has closed at $5.17, its traded Volume was 11866.4K shares, SBET opened the Day at $4.84, it made an intraday Low of $4.805, and an intraday High of $5.21. SBET (Sharplink Gaming Inc) 52-week High is $40.46, 52-week Low is: $4.46, it has supports at $4.46 and $3.71, resistances at $6.65 and $8.01. SBET’s earning is $3.765e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $86.7, its traded Volume was 2535.53K shares, SFM opened the Day at $85.38, it made an intraday Low of $82.13, and an intraday High of $89.03. SFM (Sprouts Farmers Market) 52-week High is $171.15, 52-week Low is: $64.75, it has supports at $79.06 and $69.29, resistances at $94.88 and $110.81. SFM’s earning is $5.21 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: SGHC (Super Group [Sghc] Ltd)
NYSE: SGHC (Super Group [Sghc] Ltd) has closed at $13.97, its traded Volume was 1996.41K shares, SGHC opened the Day at $13.635, it made an intraday Low of $13.4614, and an intraday High of $14.005. SGHC (Super Group [Sghc] Ltd) 52-week High is $14.261, 52-week Low is: $8.39, it has supports at $12.76 and $11.87, resistances at $14.21 and $16.59. SGHC’s earning is $0.48 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $91.93, its traded Volume was 1110.36K shares, TXT opened the Day at $91.885, it made an intraday Low of $91.305, and an intraday High of $92.68. TXT (Textron Inc) 52-week High is $101.526, 52-week Low is: $75.731, it has supports at $90.38 and $85.94, resistances at $97.58 and $113.97. TXT’s earning is $5.24 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $30.19, its traded Volume was 9241.47K shares, U opened the Day at $29.18, it made an intraday Low of $28.94, and an intraday High of $31.21. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $27.19 and $23.88, resistances at $32.57 and $38.04. U’s earning is $-1.57 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: VERI (Veritone Inc) has closed at $1.44, its traded Volume was 2952.16K shares, VERI opened the Day at $1.36, it made an intraday Low of $1.36, and an intraday High of $1.54. VERI (Veritone Inc) 52-week High is $9.42, 52-week Low is: $1.27, it has supports at $1.26 and $1.04, resistances at $2.03 and $2.52. VERI’s earning is $-1.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: VERX (Vertex Inc Cl A)
NASDAQ: VERX (Vertex Inc Cl A) has closed at $12.52, its traded Volume was 2521.46K shares, VERX opened the Day at $11.93, it made an intraday Low of $11.93, and an intraday High of $12.65. VERX (Vertex Inc Cl A) 52-week High is $36.75, 52-week Low is: $10.21, it has supports at $10.21 and $8.49, resistances at $13.17 and $15. VERX’s earning is $-0.05 per share, Its PE ratio is -250. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $13.56, its traded Volume was 4060.98K shares, VIPS opened the Day at $13.26, it made an intraday Low of $13.26, and an intraday High of $13.625. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $20.24, 52-week Low is: $12.68, it has supports at $12.68 and $10.54, resistances at $14.45 and $15.56. VIPS’s earning is $2.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $7.44, its traded Volume was 1492.44K shares, WB opened the Day at $7.275, it made an intraday Low of $7.25, and an intraday High of $7.4894. WB (Weibo Corp ADR) 52-week High is $12.107, 52-week Low is: $7.098, it has supports at $7.09 and $5.89, resistances at $8.15 and $8.81. WB’s earning is $1.43 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $85.94, its traded Volume was 14598.7K shares, WFC opened the Day at $82.83, it made an intraday Low of $82.745, and an intraday High of $86.05. WFC (Wells Fargo & Company) 52-week High is $96.729, 52-week Low is: $72.78, it has supports at $78.23 and $72.77, resistances at $87.08 and $101.7. WFC’s earning is $6.47 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: XXI (Twenty One Capital Inc Cl A)
NYSE: XXI (Twenty One Capital Inc Cl A) has closed at $5.38, its traded Volume was 1263.62K shares, XXI opened the Day at $4.94, it made an intraday Low of $4.94, and an intraday High of $5.465. XXI (Twenty One Capital Inc Cl A) 52-week High is $41.75, 52-week Low is: $4.81, it has supports at $4.8 and $3.99, resistances at $7.6 and $9.34. XXI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $8.46, its traded Volume was 5550.89K shares, YMM opened the Day at $8.25, it made an intraday Low of $8.15, and an intraday High of $8.52. YMM (Full Truck Alliance Ltd ADR) 52-week High is $13.926, 52-week Low is: $7.455, it has supports at $7.45 and $6.19, resistances at $8.77 and $9.59. YMM’s earning is $0.59 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|