NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $106.48, its traded Volume was 1993.38K shares, ACGL opened the Day at $105.19, it made an intraday Low of $104.553, and an intraday High of $107.085. ACGL (Arch Capital Grp Ltd) 52-week High is $107.085, 52-week Low is: $82.45, it has supports at $94.7 and $87.05, resistances at $107.08 and $125.06. ACGL’s earning is $12.99 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $249.18, its traded Volume was 7889.78K shares, ADBE opened the Day at $242.85, it made an intraday Low of $241.695, and an intraday High of $254.06. ADBE (Adobe Systems Inc) 52-week High is $370.86, 52-week Low is: $190.12, it has supports at $222.7 and $190.11, resistances at $275.44 and $321.71. ADBE’s earning is $17.49 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $264.17, its traded Volume was 3478.39K shares, ADP opened the Day at $259.44, it made an intraday Low of $259.44, and an intraday High of $268.17. ADP (Automatic Data Processing) 52-week High is $307.436, 52-week Low is: $186.743, it has supports at $231.3 and $208.51, resistances at $268.17 and $313.22. ADP’s earning is $10.73 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $237.38, its traded Volume was 2892.15K shares, ADSK opened the Day at $231.52, it made an intraday Low of $229.4, and an intraday High of $243.25. ADSK (Autodesk Inc) 52-week High is $329.09, 52-week Low is: $185.5, it has supports at $210.58 and $185.5, resistances at $251.16 and $293.35. ADSK’s earning is $6.86 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: ALH (Alliance Laundry Holdings Inc)
NYSE: ALH (Alliance Laundry Holdings Inc) has closed at $26.89, its traded Volume was 756.724K shares, ALH opened the Day at $26.08, it made an intraday Low of $26.07, and an intraday High of $27.07. ALH (Alliance Laundry Holdings Inc) 52-week High is $27.48, 52-week Low is: $18.64, it has supports at $24.58 and $23.01, resistances at $27.13 and $31.68. ALH’s earning is $0.71 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $381.26, its traded Volume was 1507.88K shares, AON opened the Day at $370, it made an intraday Low of $367.17, and an intraday High of $382.34. AON (AON Plc) 52-week High is $382.34, 52-week Low is: $303.789, it has supports at $338.29 and $311.07, resistances at $382.33 and $446.56. AON’s earning is $18.23 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ATAT (Atour Lifestyle Holdings ADR)
NASDAQ: ATAT (Atour Lifestyle Holdings ADR) has closed at $35.07, its traded Volume was 1385.68K shares, ATAT opened the Day at $34.01, it made an intraday Low of $33.8737, and an intraday High of $35.37. ATAT (Atour Lifestyle Holdings ADR) 52-week High is $42.485, 52-week Low is: $30.775, it has supports at $33.56 and $30.77, resistances at $38.09 and $44.48. ATAT’s earning is $1.95 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVXL (Anavex Lf SC) has closed at $2.57, its traded Volume was 773.909K shares, AVXL opened the Day at $2.48, it made an intraday Low of $2.47, and an intraday High of $2.595. AVXL (Anavex Lf SC) 52-week High is $12.683, 52-week Low is: $2.255, it has supports at $2.25 and $1.87, resistances at $2.75 and $3.06. AVXL’s earning is $-0.46 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: AVY (Avery Dennison Corp)
NYSE: AVY (Avery Dennison Corp) has closed at $169.13, its traded Volume was 883.256K shares, AVY opened the Day at $166.135, it made an intraday Low of $165.89, and an intraday High of $171.15. AVY (Avery Dennison Corp) 52-week High is $197.292, 52-week Low is: $151.708, it has supports at $159.12 and $151.7, resistances at $171.14 and $199.89. AVY’s earning is $8.88 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AXIA (Axogen Inc) has closed at $10.21, its traded Volume was 2380.26K shares, AXIA opened the Day at $10.25, it made an intraday Low of $10.165, and an intraday High of $10.345. AXIA (Axogen Inc) 52-week High is $13.54, 52-week Low is: $6.252, it has supports at $9.6 and $7.98, resistances at $10.53 and $11.11. AXIA’s earning is $0.87 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AZN (Astrazeneca Plc) has closed at $172.48, its traded Volume was 3719.74K shares, AZN opened the Day at $170.695, it made an intraday Low of $170.67, and an intraday High of $174.44. AZN (Astrazeneca Plc) 52-week High is $210.515, 52-week Low is: $143.555, it has supports at $164.05 and $136.48, resistances at $184.04 and $196.41. AZN’s earning is $6.63 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $24.37, its traded Volume was 6840.26K shares, BAX opened the Day at $23.85, it made an intraday Low of $23.575, and an intraday High of $24.75. BAX (Baxter International Inc) 52-week High is $28.694, 52-week Low is: $15.722, it has supports at $20.09 and $17.22, resistances at $24.75 and $28.9. BAX’s earning is $-1.91 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $80.66, its traded Volume was 951.614K shares, BFAM opened the Day at $78.795, it made an intraday Low of $78.795, and an intraday High of $81.45. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $130.76, 52-week Low is: $57.63, it has supports at $66.72 and $57.63, resistances at $81.44 and $95.12. BFAM’s earning is $3.32 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: BKNG (Booking Holdings Inc)
NASDAQ: BKNG (Booking Holdings Inc) has closed at $199.31, its traded Volume was 8016.32K shares, BKNG opened the Day at $189.475, it made an intraday Low of $189.245, and an intraday High of $199.98. BKNG (Booking Holdings Inc) 52-week High is $229.856, 52-week Low is: $149.763, it has supports at $168.94 and $149.76, resistances at $199.97 and $233.56. BKNG’s earning is $7.58 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $62.07, its traded Volume was 1901.89K shares, BMRN opened the Day at $61, it made an intraday Low of $60.925, and an intraday High of $63.05. BMRN (Biomarin Pharmaceuticals) 52-week High is $66.28, 52-week Low is: $49.26, it has supports at $54.51 and $49.25, resistances at $63.04 and $73.63. BMRN’s earning is $1.39 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $158.18, its traded Volume was 1322.9K shares, BR opened the Day at $156.03, it made an intraday Low of $155.22, and an intraday High of $160.94. BR (Broadridge Financial Solutions Llc) 52-week High is $266.429, 52-week Low is: $133.83, it has supports at $144.18 and $133.83, resistances at $160.94 and $187.97. BR’s earning is $9.35 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: BRO (Brown & Brown) has closed at $73.65, its traded Volume was 4787.02K shares, BRO opened the Day at $69.54, it made an intraday Low of $67.665, and an intraday High of $74.135. BRO (Brown & Brown) 52-week High is $97.584, 52-week Low is: $53.81, it has supports at $62.3 and $55, resistances at $74.13 and $86.58. BRO’s earning is $3.07 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $46.06, its traded Volume was 26207.3K shares, BSX opened the Day at $46.12, it made an intraday Low of $45.81, and an intraday High of $47.155. BSX (Boston Scientific Corp) 52-week High is $109.5, 52-week Low is: $42.2, it has supports at $42.2 and $35.11, resistances at $52.27 and $58.5. BSX’s earning is $2.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $35.84, its traded Volume was 3756.2K shares, BSY opened the Day at $34.42, it made an intraday Low of $34, and an intraday High of $36.22. BSY (Bentley Systems Inc Cl B) 52-week High is $58.58, 52-week Low is: $28.077, it has supports at $31.18 and $28.07, resistances at $36.22 and $42.3. BSY’s earning is $0.87 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: BVS (Bioventus Inc Cl A)
NASDAQ: BVS (Bioventus Inc Cl A) has closed at $13.21, its traded Volume was 908.939K shares, BVS opened the Day at $12.59, it made an intraday Low of $12.54, and an intraday High of $13.21. BVS (Bioventus Inc Cl A) 52-week High is $13.21, 52-week Low is: $5.81, it has supports at $9.86 and $7.8, resistances at $13.21 and $15.42. BVS’s earning is $0.41 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: BWIN (The Baldwin Insurance Group Inc)
NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $28.63, its traded Volume was 1230.05K shares, BWIN opened the Day at $27.815, it made an intraday Low of $27.67, and an intraday High of $29.17. BWIN (The Baldwin Insurance Group Inc) 52-week High is $37.83, 52-week Low is: $15.88, it has supports at $21.55 and $16.84, resistances at $29.17 and $34.07. BWIN’s earning is $-0.69 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: BYD (Boyd Gaming Corp) has closed at $91.26, its traded Volume was 1219.52K shares, BYD opened the Day at $88.87, it made an intraday Low of $88.78, and an intraday High of $91.41. BYD (Boyd Gaming Corp) 52-week High is $91.41, 52-week Low is: $75.808, it has supports at $82.59 and $77.14, resistances at $91.41 and $106.76. BYD’s earning is $22.54 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $147.05, its traded Volume was 2446.35K shares, CBRE opened the Day at $145.895, it made an intraday Low of $145.035, and an intraday High of $149. CBRE (CBRE Group Inc) 52-week High is $174.27, 52-week Low is: $121.69, it has supports at $132.12 and $121.69, resistances at $149 and $174.03. CBRE’s earning is $4.38 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: CCL (Carnival Corp) has closed at $28.23, its traded Volume was 24335.3K shares, CCL opened the Day at $27.09, it made an intraday Low of $26.91, and an intraday High of $28.315. CCL (Carnival Corp) 52-week High is $33.667, 52-week Low is: $23.327, it has supports at $26.56 and $23.45, resistances at $31.6 and $36.9. CCL’s earning is $2.22 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $2.42, its traded Volume was 13479.1K shares, CCO opened the Day at $2.42, it made an intraday Low of $2.4, and an intraday High of $2.42. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.43, 52-week Low is: $1, it has supports at $2.39 and $2.38, resistances at $2.43 and $2.83. CCO’s earning is $-0.21 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $99.93, its traded Volume was 1926.66K shares, CHD opened the Day at $100.73, it made an intraday Low of $99.57, and an intraday High of $101.68. CHD (Church & Dwight Company) 52-week High is $105.695, 52-week Low is: $80.535, it has supports at $96.04 and $92.56, resistances at $101.68 and $118.76. CHD’s earning is $3.04 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $89.22, its traded Volume was 800.295K shares, CHDN opened the Day at $89.27, it made an intraday Low of $88.34, and an intraday High of $89.63. CHDN (Churchill Downs IN) 52-week High is $118.35, 52-week Low is: $80.24, it has supports at $86.03 and $81.11, resistances at $94 and $109.79. CHDN’s earning is $5.43 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $100.32, its traded Volume was 2746.64K shares, CLX opened the Day at $98.6, it made an intraday Low of $97.8, and an intraday High of $101.37. CLX (Clorox Company) 52-week High is $127.295, 52-week Low is: $84.7, it has supports at $93.04 and $87.91, resistances at $101.36 and $118.38. CLX’s earning is $6.15 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNXC (Concentrix Corp)
NASDAQ: CNXC (Concentrix Corp) has closed at $25.41, its traded Volume was 1876.27K shares, CNXC opened the Day at $24.58, it made an intraday Low of $24.385, and an intraday High of $26.5. CNXC (Concentrix Corp) 52-week High is $56.306, 52-week Low is: $18.806, it has supports at $22.97 and $18.8, resistances at $29.74 and $34.73. CNXC’s earning is $-20.84 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $212.41, its traded Volume was 4093.69K shares, COF opened the Day at $207.52, it made an intraday Low of $206.943, and an intraday High of $212.51. COF (Capital One Financial Corp) 52-week High is $257.545, 52-week Low is: $174.232, it has supports at $189.16 and $174.24, resistances at $213.32 and $249.15. COF’s earning is $18.15 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $30.69, its traded Volume was 16297.1K shares, CPRT opened the Day at $30.45, it made an intraday Low of $30.14, and an intraday High of $31.19. CPRT (Copart Inc) 52-week High is $50.11, 52-week Low is: $26.81, it has supports at $26.8 and $22.29, resistances at $32.26 and $35.65. CPRT’s earning is $1.61 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $115.04, its traded Volume was 1280.86K shares, CPT opened the Day at $113.92, it made an intraday Low of $113.885, and an intraday High of $115.75. CPT (Camden Property Trust) 52-week High is $119.81, 52-week Low is: $94.296, it has supports at $108.53 and $101.57, resistances at $119.8 and $139.92. CPT’s earning is $3.58 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $55.97, its traded Volume was 3556.32K shares, DOCU opened the Day at $53.59, it made an intraday Low of $53.59, and an intraday High of $56.2. DOCU (Docusign Inc) 52-week High is $86.65, 52-week Low is: $40.16, it has supports at $47.44 and $41.36, resistances at $57.29 and $66.91. DOCU’s earning is $1.54 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $54.87, its traded Volume was 1224.85K shares, DOX opened the Day at $53.97, it made an intraday Low of $53.555, and an intraday High of $55.71. DOX (Amdocs Ltd Ord) 52-week High is $87.364, 52-week Low is: $49.249, it has supports at $49.24 and $40.96, resistances at $58.91 and $64.89. DOX’s earning is $5.01 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $206.98, its traded Volume was 1650.06K shares, DRI opened the Day at $207.5, it made an intraday Low of $206.07, and an intraday High of $211.055. DRI (Darden Restaurants) 52-week High is $217.62, 52-week Low is: $165.131, it has supports at $199.58 and $188.44, resistances at $217.61 and $254.16. DRI’s earning is $10.44 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EFX (Equifax Inc) has closed at $187.02, its traded Volume was 2032.25K shares, EFX opened the Day at $179, it made an intraday Low of $177.605, and an intraday High of $190. EFX (Equifax Inc) 52-week High is $269.545, 52-week Low is: $150.75, it has supports at $165.74 and $150.75, resistances at $190 and $221.91. EFX’s earning is $5.69 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: EPAC (Actuant Corp) has closed at $37.09, its traded Volume was 747.208K shares, EPAC opened the Day at $35.52, it made an intraday Low of $35.52, and an intraday High of $37.32. EPAC (Actuant Corp) 52-week High is $45, 52-week Low is: $32.35, it has supports at $34.5 and $32.34, resistances at $38 and $44.38. EPAC’s earning is $1.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $75.39, its traded Volume was 2398.29K shares, ES opened the Day at $75.2, it made an intraday Low of $74.93, and an intraday High of $76.57. ES (Eversource Energy) 52-week High is $76.57, 52-week Low is: $58.836, it has supports at $70.05 and $66.04, resistances at $76.56 and $89.42. ES’s earning is $4.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $5.66, its traded Volume was 890.379K shares, ESRT opened the Day at $5.65, it made an intraday Low of $5.6, and an intraday High of $5.72. ESRT (Empire State Realty Trust Inc) 52-week High is $7.895, 52-week Low is: $4.839, it has supports at $5.37 and $5.07, resistances at $5.88 and $6.86. ESRT’s earning is $0.21 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: EXLS (Exlservice Holdings)
NASDAQ: EXLS (Exlservice Holdings) has closed at $30.53, its traded Volume was 3020.5K shares, EXLS opened the Day at $29.35, it made an intraday Low of $29.23, and an intraday High of $30.59. EXLS (Exlservice Holdings) 52-week High is $47.11, 52-week Low is: $24.85, it has supports at $27.05 and $24.85, resistances at $30.62 and $35.76. EXLS’s earning is $1.57 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $295.79, its traded Volume was 1393.03K shares, EXPE opened the Day at $282.46, it made an intraday Low of $279.915, and an intraday High of $296.65. EXPE (Expedia Group Inc) 52-week High is $302.5, 52-week Low is: $172.69, it has supports at $240.56 and $205.91, resistances at $296.64 and $346.47. EXPE’s earning is $11.31 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $283.87, its traded Volume was 1573.95K shares, FDS opened the Day at $271.105, it made an intraday Low of $269.49, and an intraday High of $287.89. FDS (Factset Research Systems Inc) 52-week High is $411.046, 52-week Low is: $183.157, it has supports at $235.06 and $202.42, resistances at $287.89 and $336.25. FDS’s earning is $15.19 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $26.02, its traded Volume was 4470.83K shares, FHN opened the Day at $25.74, it made an intraday Low of $25.49, and an intraday High of $26.035. FHN (First Horizon Corp) 52-week High is $26.31, 52-week Low is: $19.392, it has supports at $24.31 and $23.08, resistances at $26.3 and $30.71. FHN’s earning is $1.99 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $44.93, its traded Volume was 5832.29K shares, FIS opened the Day at $43.81, it made an intraday Low of $43.63, and an intraday High of $45.1. FIS (Fidelity National Information Services) 52-week High is $79.497, 52-week Low is: $37.42, it has supports at $40.34 and $37.41, resistances at $45.09 and $52.66. FIS’s earning is $5.16 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: FISV (Fiserv Inc) has closed at $54.21, its traded Volume was 5725.29K shares, FISV opened the Day at $52.59, it made an intraday Low of $52.51, and an intraday High of $54.6699. FISV (Fiserv Inc) 52-week High is $142.83, 52-week Low is: $47.04, it has supports at $51.63 and $47.04, resistances at $59.08 and $69. FISV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $57.8, its traded Volume was 5702.82K shares, FITB opened the Day at $57.28, it made an intraday Low of $56.87, and an intraday High of $57.87. FITB (Fifth Third Bancorp) 52-week High is $59.5, 52-week Low is: $38.9, it has supports at $51.44 and $46.47, resistances at $59.5 and $69.49. FITB’s earning is $2.97 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $64.09, its traded Volume was 4065.68K shares, FTV opened the Day at $63.5, it made an intraday Low of $63.175, and an intraday High of $64.56. FTV (Fortive Corp) 52-week High is $64.56, 52-week Low is: $46.136, it has supports at $60.08 and $57.32, resistances at $64.55 and $75.39. FTV’s earning is $1.7 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $13, its traded Volume was 802.89K shares, FWRG opened the Day at $12.99, it made an intraday Low of $12.835, and an intraday High of $13.205. FWRG (First Watch Restaurant Group Inc) 52-week High is $19.53, 52-week Low is: $9.97, it has supports at $11.37 and $9.97, resistances at $13.64 and $15.93. FWRG’s earning is $0.28 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NYSE: GE (GE Aerospace) has closed at $363.59, its traded Volume was 3460.99K shares, GE opened the Day at $363.37, it made an intraday Low of $358.19, and an intraday High of $366.77. GE (GE Aerospace) 52-week High is $382.493, 52-week Low is: $260.388, it has supports at $319.73 and $280.95, resistances at $382.49 and $446.74. GE’s earning is $8.49 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: GIB (CGI Group) has closed at $71.4, its traded Volume was 731.962K shares, GIB opened the Day at $70.65, it made an intraday Low of $70.12, and an intraday High of $72.785. GIB (CGI Group) 52-week High is $102.541, 52-week Low is: $59.63, it has supports at $64.65 and $59.63, resistances at $72.78 and $85. GIB’s earning is $5.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GMAB (Genmab A/S ADR) has closed at $29, its traded Volume was 2208.57K shares, GMAB opened the Day at $29.02, it made an intraday Low of $28.91, and an intraday High of $29.38. GMAB (Genmab A/S ADR) 52-week High is $35.43, 52-week Low is: $20.995, it has supports at $25.97 and $23.62, resistances at $29.79 and $34.79. GMAB’s earning is $1.31 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GOSS (Gossamer Bio Inc)
NASDAQ: GOSS (Gossamer Bio Inc) has closed at $0.2051, its traded Volume was 202974K shares, GOSS opened the Day at $0.2681, it made an intraday Low of $0.19, and an intraday High of $0.2682. GOSS (Gossamer Bio Inc) 52-week High is $3.87, 52-week Low is: $0.114, it has supports at $0.11 and $0.09, resistances at $0.25 and $0.34. GOSS’s earning is $-0.79 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $129.71, its traded Volume was 1310.4K shares, GPC opened the Day at $130.165, it made an intraday Low of $128.86, and an intraday High of $132. GPC (Genuine Parts Company) 52-week High is $148.575, 52-week Low is: $89.802, it has supports at $107.23 and $89.8, resistances at $135.44 and $158.19. GPC’s earning is $0.25 per share, Its PE ratio is 519. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $159.4, its traded Volume was 1449.17K shares, GWRE opened the Day at $152.315, it made an intraday Low of $152.29, and an intraday High of $159.55. GWRE (Guidewire Software Inc) 52-week High is $272.6, 52-week Low is: $102.3, it has supports at $129.37 and $102.3, resistances at $173.17 and $202.26. GWRE’s earning is $1.87 per share, Its PE ratio is 85. Overall, this stock is rated STRONG BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $418.19, its traded Volume was 2802.24K shares, HCA opened the Day at $396.22, it made an intraday Low of $392.14, and an intraday High of $419.17. HCA (Hca Holdings Inc) 52-week High is $554.582, 52-week Low is: $340.4, it has supports at $385.35 and $353.98, resistances at $436.12 and $509.38. HCA’s earning is $29.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $52.74, its traded Volume was 768.404K shares, HGV opened the Day at $50.96, it made an intraday Low of $50.32, and an intraday High of $52.83. HGV (Hilton Grand Vacations Inc) 52-week High is $55.4, 52-week Low is: $36.79, it has supports at $48.37 and $44.04, resistances at $55.4 and $64.7. HGV’s earning is $1.85 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: HLN (Haleon Plc) has closed at $10.27, its traded Volume was 16904.1K shares, HLN opened the Day at $10.16, it made an intraday Low of $10.16, and an intraday High of $10.315. HLN (Haleon Plc) 52-week High is $11.132, 52-week Low is: $8.596, it has supports at $9.27 and $8.64, resistances at $10.31 and $12.04. HLN’s earning is $0.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $180.24, its traded Volume was 1747.77K shares, ICLR opened the Day at $177.57, it made an intraday Low of $177.165, and an intraday High of $186.636. ICLR (Icon Plc) 52-week High is $203.91, 52-week Low is: $66.57, it has supports at $138.58 and $108.88, resistances at $186.63 and $217.98. ICLR’s earning is $2.27 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: INDV (Indivior Plc) has closed at $40.99, its traded Volume was 1231.14K shares, INDV opened the Day at $40.1, it made an intraday Low of $39.905, and an intraday High of $41.18. INDV (Indivior Plc) 52-week High is $42.81, 52-week Low is: $17.1, it has supports at $36.37 and $32.4, resistances at $42.81 and $50. INDV’s earning is $1.95 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $12.35, its traded Volume was 39318.4K shares, INFY opened the Day at $11.85, it made an intraday Low of $11.801, and an intraday High of $12.375. INFY (Infosys Ltd ADR) 52-week High is $29.365, 52-week Low is: $10.3, it has supports at $11.43 and $10.3, resistances at $13.27 and $15.49. INFY’s earning is $0.81 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: JKHY (Jack Henry & Assoc)
NASDAQ: JKHY (Jack Henry & Assoc) has closed at $157.43, its traded Volume was 840.71K shares, JKHY opened the Day at $154.99, it made an intraday Low of $154.99, and an intraday High of $158.96. JKHY (Jack Henry & Assoc) 52-week High is $191.827, 52-week Low is: $121.04, it has supports at $135.52 and $121.04, resistances at $158.96 and $185.66. JKHY’s earning is $7.15 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $57.8, its traded Volume was 882.447K shares, KBH opened the Day at $58.76, it made an intraday Low of $57.52, and an intraday High of $59.48. KBH (KB Home) 52-week High is $67.808, 52-week Low is: $44.03, it has supports at $51.51 and $44.02, resistances at $63.63 and $74.31. KBH’s earning is $4.11 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: KMB (Kimberly-Clark Corp)
NASDAQ: KMB (Kimberly-Clark Corp) has closed at $113.09, its traded Volume was 3694.4K shares, KMB opened the Day at $113.48, it made an intraday Low of $113.02, and an intraday High of $115.47. KMB (Kimberly-Clark Corp) 52-week High is $131.044, 52-week Low is: $91.168, it has supports at $101.5 and $92.05, resistances at $116.81 and $136.43. KMB’s earning is $5.17 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: KMPR (Kemper Corp) has closed at $30.92, its traded Volume was 871.701K shares, KMPR opened the Day at $29.92, it made an intraday Low of $29.605, and an intraday High of $31.19. KMPR (Kemper Corp) 52-week High is $60.294, 52-week Low is: $22.69, it has supports at $25.93 and $22.69, resistances at $31.19 and $36.42. KMPR’s earning is $0.72 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $88.27, its traded Volume was 34292.5K shares, KO opened the Day at $88.295, it made an intraday Low of $86.25, and an intraday High of $90.22. KO (Coca-Cola Company) 52-week High is $90.22, 52-week Low is: $64.038, it has supports at $81.62 and $76.31, resistances at $90.22 and $105.37. KO’s earning is $3.18 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $162.21, its traded Volume was 805.609K shares, LAMR opened the Day at $161, it made an intraday Low of $158.785, and an intraday High of $163.325. LAMR (Lamar Advertis A) 52-week High is $164.38, 52-week Low is: $108.215, it has supports at $150.92 and $142.61, resistances at $164.38 and $191.99. LAMR’s earning is $5.42 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: LECO (Lincoln Elec Holdings)
NASDAQ: LECO (Lincoln Elec Holdings) has closed at $267.25, its traded Volume was 728.96K shares, LECO opened the Day at $258.8, it made an intraday Low of $258.43, and an intraday High of $267.9. LECO (Lincoln Elec Holdings) 52-week High is $308.073, 52-week Low is: $214.179, it has supports at $256.9 and $243.72, resistances at $278.24 and $324.98. LECO’s earning is $9.68 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $87.65, its traded Volume was 2306.75K shares, LEN opened the Day at $86.41, it made an intraday Low of $85.9, and an intraday High of $88.36. LEN (Lennar Corp) 52-week High is $141.393, 52-week Low is: $79.83, it has supports at $85.8 and $79.83, resistances at $95.46 and $111.49. LEN’s earning is $6.38 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LENZ (Lenz Therapeutics Inc)
NASDAQ: LENZ (Lenz Therapeutics Inc) has closed at $5.88, its traded Volume was 639.305K shares, LENZ opened the Day at $5.74, it made an intraday Low of $5.63, and an intraday High of $6.12. LENZ (Lenz Therapeutics Inc) 52-week High is $50.4, 52-week Low is: $4.68, it has supports at $4.67 and $3.88, resistances at $7.02 and $8.48. LENZ’s earning is $-1.1798e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $13.21, its traded Volume was 5534.39K shares, LI opened the Day at $12.79, it made an intraday Low of $12.76, and an intraday High of $13.45. LI (Li Auto Inc ADR) 52-week High is $27.1, 52-week Low is: $11.65, it has supports at $11.64 and $9.68, resistances at $16.15 and $18.95. LI’s earning is $-0.27 per share, Its PE ratio is -49. Overall, this stock is rated STRONG BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $1222.61, its traded Volume was 1794.3K shares, LLY opened the Day at $1217.6, it made an intraday Low of $1205.18, and an intraday High of $1232. LLY (Eli Lilly and Company) 52-week High is $1249.45, 52-week Low is: $619.398, it has supports at $1082.22 and $978.86, resistances at $1249.44 and $1459.34. LLY’s earning is $3.622e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $218.24, its traded Volume was 3350.71K shares, LOW opened the Day at $216.16, it made an intraday Low of $215.72, and an intraday High of $220.15. LOW (Lowe’s Companies) 52-week High is $289.869, 52-week Low is: $199.4, it has supports at $210.08 and $199.39, resistances at $227.4 and $265.6. LOW’s earning is $11.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $76.55, its traded Volume was 959.635K shares, LPX opened the Day at $75.23, it made an intraday Low of $75.22, and an intraday High of $77.79. LPX (Louisiana-Pacific Corp) 52-week High is $101.393, 52-week Low is: $66.12, it has supports at $72.85 and $66.12, resistances at $83.75 and $97.81. LPX’s earning is $1.17 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: LRN (Stride Inc) has closed at $95.88, its traded Volume was 1072.25K shares, LRN opened the Day at $91.43, it made an intraday Low of $91.43, and an intraday High of $95.94. LRN (Stride Inc) 52-week High is $171.17, 52-week Low is: $60.61, it has supports at $89.17 and $80.22, resistances at $103.66 and $121.07. LRN’s earning is $6.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MH (McGraw Hill Inc) has closed at $10.98, its traded Volume was 771.395K shares, MH opened the Day at $10.56, it made an intraday Low of $10.2, and an intraday High of $11.1. MH (McGraw Hill Inc) 52-week High is $18, 52-week Low is: $8.945, it has supports at $8.94 and $7.43, resistances at $11.56 and $13.18. MH’s earning is $0.19 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: MIAX (Miami International Holdings Inc)
NYSE: MIAX (Miami International Holdings Inc) has closed at $46.2, its traded Volume was 1879.19K shares, MIAX opened the Day at $43.3, it made an intraday Low of $43.195, and an intraday High of $46.22. MIAX (Miami International Holdings Inc) 52-week High is $57.14, 52-week Low is: $28.99, it has supports at $35.43 and $29.47, resistances at $48.84 and $57.13. MIAX’s earning is $1.29 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $440.31, its traded Volume was 915.425K shares, MSI opened the Day at $428.13, it made an intraday Low of $426.155, and an intraday High of $442.22. MSI (Motorola Solutions) 52-week High is $487.487, 52-week Low is: $357.342, it has supports at $409.33 and $389.01, resistances at $442.22 and $516.51. MSI’s earning is $12.41 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: MTN (Vail Resorts) has closed at $157.08, its traded Volume was 1375.51K shares, MTN opened the Day at $149.58, it made an intraday Low of $148.29, and an intraday High of $157.19. MTN (Vail Resorts) 52-week High is $157.19, 52-week Low is: $116.686, it has supports at $133.09 and $118.2, resistances at $157.19 and $183.59. MTN’s earning is $4.63 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $25.91, its traded Volume was 960.727K shares, MWA opened the Day at $25.465, it made an intraday Low of $25.33, and an intraday High of $26.15. MWA (Mueller Water Products) 52-week High is $30.918, 52-week Low is: $22.626, it has supports at $25.41 and $24.18, resistances at $27.4 and $32. MWA’s earning is $1.32 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $21.22, its traded Volume was 21211.9K shares, NCLH opened the Day at $19.95, it made an intraday Low of $19.76, and an intraday High of $21.265. NCLH (Norwegian Cruise Ord) 52-week High is $27.18, 52-week Low is: $14.53, it has supports at $17.35 and $14.52, resistances at $21.95 and $25.63. NCLH’s earning is $1.24 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $549.22, its traded Volume was 912.253K shares, NOC opened the Day at $549.13, it made an intraday Low of $548.58, and an intraday High of $565.42. NOC (Northrop Grumman Corp) 52-week High is $770.608, 52-week Low is: $479.02, it has supports at $512.01 and $479.01, resistances at $565.41 and $660.39. NOC’s earning is $31.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $59.05, its traded Volume was 2991.6K shares, NTNX opened the Day at $57.5, it made an intraday Low of $56.86, and an intraday High of $59.68. NTNX (Nutanix Inc) 52-week High is $82.42, 52-week Low is: $34.01, it has supports at $50.08 and $44.15, resistances at $59.68 and $69.7. NTNX’s earning is $0.95 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $5.26, its traded Volume was 6828.16K shares, NWL opened the Day at $5.18, it made an intraday Low of $5.18, and an intraday High of $5.321. NWL (Newell Rubbermaid Inc) 52-week High is $6.285, 52-week Low is: $2.906, it has supports at $4.34 and $3.2, resistances at $6.19 and $7.22. NWL’s earning is $-0.67 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $26.89, its traded Volume was 4474.58K shares, ONB opened the Day at $26.47, it made an intraday Low of $26.455, and an intraday High of $26.97. ONB (Old National Bncp) 52-week High is $27.32, 52-week Low is: $19.034, it has supports at $24.61 and $22.95, resistances at $27.31 and $31.89. ONB’s earning is $2.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OOMA (Ooma Inc) has closed at $22.14, its traded Volume was 832.209K shares, OOMA opened the Day at $20.95, it made an intraday Low of $20.95, and an intraday High of $22.2. OOMA (Ooma Inc) 52-week High is $22.2, 52-week Low is: $9.793, it has supports at $18.52 and $16.25, resistances at $22.2 and $25.92. OOMA’s earning is $0.33 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $27.73, its traded Volume was 739.12K shares, OSW opened the Day at $27.45, it made an intraday Low of $27.235, and an intraday High of $28.09. OSW (Onespaworld Holdings Ltd) 52-week High is $29.248, 52-week Low is: $18.974, it has supports at $25.32 and $22.9, resistances at $29.24 and $34.15. OSW’s earning is $0.75 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $9.81, its traded Volume was 13865.6K shares, OWL opened the Day at $9.62, it made an intraday Low of $9.535, and an intraday High of $9.845. OWL (Blue Owl Capital Inc) 52-week High is $19.21, 52-week Low is: $7.767, it has supports at $9.23 and $8.31, resistances at $10.73 and $12.53. OWL’s earning is $0.12 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $161.72, its traded Volume was 849.07K shares, PAYC opened the Day at $155.875, it made an intraday Low of $154.545, and an intraday High of $164.38. PAYC (Paycom Software Inc) 52-week High is $246.629, 52-week Low is: $104.33, it has supports at $137.57 and $121, resistances at $164.38 and $191.99. PAYC’s earning is $8.63 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $142.86, its traded Volume was 9766.91K shares, PEP opened the Day at $143.21, it made an intraday Low of $141.79, and an intraday High of $145.43. PEP (Pepsico Inc) 52-week High is $168.192, 52-week Low is: $132.398, it has supports at $140.31 and $133.72, resistances at $150.98 and $176.34. PEP’s earning is $7.62 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $115.53, its traded Volume was 1351.23K shares, PFGC opened the Day at $116.38, it made an intraday Low of $114.68, and an intraday High of $116.713. PFGC (Performance Food Group Company) 52-week High is $116.713, 52-week Low is: $80.82, it has supports at $101.21 and $91.63, resistances at $116.71 and $136.31. PFGC’s earning is $2.1 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $148.75, its traded Volume was 9563.65K shares, PG opened the Day at $151.5, it made an intraday Low of $148.75, and an intraday High of $153.68. PG (Procter & Gamble Company) 52-week High is $164.77, 52-week Low is: $134.624, it has supports at $143.88 and $137.83, resistances at $153.67 and $179.48. PG’s earning is $6.84 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: PINS (Pinterest Inc) has closed at $24.34, its traded Volume was 13925.9K shares, PINS opened the Day at $23.47, it made an intraday Low of $23.3, and an intraday High of $24.42. PINS (Pinterest Inc) 52-week High is $39.93, 52-week Low is: $13.84, it has supports at $20.46 and $18.02, resistances at $24.42 and $28.52. PINS’s earning is $0.48 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $105.25, its traded Volume was 1888.16K shares, PNFP opened the Day at $103.03, it made an intraday Low of $101, and an intraday High of $106.485. PNFP (Pinnacle Finl Ptnrs) 52-week High is $106.485, 52-week Low is: $80.67, it has supports at $97.36 and $91.73, resistances at $106.48 and $124.36. PNFP’s earning is $7.26 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $118.975, its traded Volume was 3196.94K shares, PPG opened the Day at $121.77, it made an intraday Low of $118.445, and an intraday High of $123.45. PPG (PPG Industries) 52-week High is $131.808, 52-week Low is: $91.918, it has supports at $109.81 and $100, resistances at $125.69 and $146.8. PPG’s earning is $6.98 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PSA (Public Storage) has closed at $330.47, its traded Volume was 1601.26K shares, PSA opened the Day at $327.785, it made an intraday Low of $327.075, and an intraday High of $335. PSA (Public Storage) 52-week High is $335, 52-week Low is: $251.618, it has supports at $305.05 and $286.54, resistances at $335 and $391.27. PSA’s earning is $1.93 per share, Its PE ratio is 171. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qfin Holdings Inc ADR)
NASDAQ: QFIN (Qfin Holdings Inc ADR) has closed at $13.63, its traded Volume was 1036.89K shares, QFIN opened the Day at $13.24, it made an intraday Low of $13.18, and an intraday High of $13.64. QFIN (Qfin Holdings Inc ADR) 52-week High is $32.473, 52-week Low is: $11.31, it has supports at $11.31 and $9.4, resistances at $14.98 and $17.25. QFIN’s earning is $5.69 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $4.325, its traded Volume was 2019.1K shares, RERE opened the Day at $4.13, it made an intraday Low of $4.13, and an intraday High of $4.345. RERE (Aihuishou International Ltd ADR) 52-week High is $6.324, 52-week Low is: $3.001, it has supports at $3.5 and $2.91, resistances at $4.54 and $5.19. RERE’s earning is $0.26 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $36.655, its traded Volume was 1099.86K shares, REZI opened the Day at $35.32, it made an intraday Low of $35.15, and an intraday High of $36.69. REZI (Resideo Technologies Inc) 52-week High is $45.29, 52-week Low is: $25, it has supports at $31.07 and $26.71, resistances at $38.13 and $44.53. REZI’s earning is $-3.58 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $9.775, its traded Volume was 11703.2K shares, RITM opened the Day at $9.335, it made an intraday Low of $9.335, and an intraday High of $9.86. RITM (Rithm Capital Corp) 52-week High is $11.593, 52-week Low is: $7.992, it has supports at $9.13 and $8.69, resistances at $9.85 and $11.5. RITM’s earning is $1.09 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $390.92, its traded Volume was 1207.41K shares, ROP opened the Day at $384.998, it made an intraday Low of $384.94, and an intraday High of $401.23. ROP (Roper Industries) 52-week High is $561.161, 52-week Low is: $305.195, it has supports at $345.48 and $311.02, resistances at $401.23 and $468.63. ROP’s earning is $23.99 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: RYAN (Ryan Specialty Hldgs Inc)
NYSE: RYAN (Ryan Specialty Hldgs Inc) has closed at $46.005, its traded Volume was 3663.34K shares, RYAN opened the Day at $43.53, it made an intraday Low of $43.43, and an intraday High of $46.31. RYAN (Ryan Specialty Hldgs Inc) 52-week High is $61.137, 52-week Low is: $29.158, it has supports at $36.64 and $30.67, resistances at $46.31 and $54.09. RYAN’s earning is $0.82 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NASDAQ: SAIL (Sailpoint Inc) has closed at $15.78, its traded Volume was 2553.8K shares, SAIL opened the Day at $15.52, it made an intraday Low of $15.1, and an intraday High of $16.095. SAIL (Sailpoint Inc) 52-week High is $24, 52-week Low is: $10.3, it has supports at $12.39 and $10.3, resistances at $17.17 and $20.14. SAIL’s earning is $-0.25 per share, Its PE ratio is -63. Overall, this stock is rated STRONG BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $179.2, its traded Volume was 4125.42K shares, SAP opened the Day at $175.6, it made an intraday Low of $175.2, and an intraday High of $182.18. SAP (SAP Ag ADR) 52-week High is $294.363, 52-week Low is: $144.97, it has supports at $164.6 and $144.97, resistances at $196.38 and $229.37. SAP’s earning is $7.12 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $15.475, its traded Volume was 1213.45K shares, SBH opened the Day at $15.31, it made an intraday Low of $15.135, and an intraday High of $15.805. SBH (Sally Beauty Holdings) 52-week High is $17.92, 52-week Low is: $9.37, it has supports at $13.16 and $11.53, resistances at $15.8 and $18.45. SBH’s earning is $1.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $105.97, its traded Volume was 6207.49K shares, SCHW opened the Day at $104.24, it made an intraday Low of $103.45, and an intraday High of $106.29. SCHW (The Charles Schwab Corp) 52-week High is $106.755, 52-week Low is: $83.96, it has supports at $92.48 and $83.95, resistances at $106.29 and $124.14. SCHW’s earning is $5.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $63.19, its traded Volume was 1599.67K shares, SHAK opened the Day at $62.1, it made an intraday Low of $61.21, and an intraday High of $63.33. SHAK (Shake Shack Inc) 52-week High is $142.2, 52-week Low is: $51.6, it has supports at $56.99 and $51.59, resistances at $65.73 and $76.77. SHAK’s earning is $0.98 per share, Its PE ratio is 64. Overall, this stock is rated STRONG BUY today.
NYSE: SN (Sharkninja Inc) has closed at $159.87, its traded Volume was 1073.47K shares, SN opened the Day at $153.195, it made an intraday Low of $153.195, and an intraday High of $160. SN (Sharkninja Inc) 52-week High is $160, 52-week Low is: $83.12, it has supports at $122.97 and $100.09, resistances at $160 and $186.88. SN’s earning is $4.96 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $32.56, its traded Volume was 3139.56K shares, SNN opened the Day at $31.5, it made an intraday Low of $31.49, and an intraday High of $32.565. SNN (Smith & Nephew Snats ADR) 52-week High is $37.896, 52-week Low is: $28.56, it has supports at $30.08 and $28.55, resistances at $32.56 and $38.03. SNN’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $45.54, its traded Volume was 2849.47K shares, SNY opened the Day at $44.9, it made an intraday Low of $44.89, and an intraday High of $45.65. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $49.911, 52-week Low is: $40.89, it has supports at $42.7 and $40.88, resistances at $45.65 and $53.31. SNY’s earning is $2.26 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $511.39, its traded Volume was 1951.37K shares, SPOT opened the Day at $497.42, it made an intraday Low of $494.55, and an intraday High of $513.98. SPOT (Spotify Technology S.A.) 52-week High is $748.3, 52-week Low is: $405, it has supports at $465.15 and $422.6, resistances at $534 and $623.71. SPOT’s earning is $14.72 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: STE (Steris Corp) has closed at $230.29, its traded Volume was 696.948K shares, STE opened the Day at $223.41, it made an intraday Low of $222.45, and an intraday High of $230.61. STE (Steris Corp) 52-week High is $267.959, 52-week Low is: $194.561, it has supports at $210.45 and $198, resistances at $230.61 and $269.35. STE’s earning is $7.92 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $77.12, its traded Volume was 3268.46K shares, SYF opened the Day at $75.34, it made an intraday Low of $75.065, and an intraday High of $77.28. SYF (Synchrony Financial) 52-week High is $88.053, 52-week Low is: $62.825, it has supports at $72.49 and $68.05, resistances at $79.69 and $93.07. SYF’s earning is $9.75 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: SYK (Stryker Corp) has closed at $346.62, its traded Volume was 1772.29K shares, SYK opened the Day at $346.66, it made an intraday Low of $344.01, and an intraday High of $352.46. SYK (Stryker Corp) 52-week High is $400.222, 52-week Low is: $280.252, it has supports at $313.96 and $290.18, resistances at $352.45 and $411.66. SYK’s earning is $8.65 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $85.22, its traded Volume was 1896.1K shares, SYY opened the Day at $85.25, it made an intraday Low of $84.9, and an intraday High of $86.64. SYY (Sysco Corp) 52-week High is $90.562, 52-week Low is: $67.234, it has supports at $77.56 and $71.96, resistances at $86.63 and $101.18. SYY’s earning is $3.6 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: TC (Token Cat Limited ADR)
NASDAQ: TC (Token Cat Limited ADR) has closed at $2.31, its traded Volume was 504.179K shares, TC opened the Day at $2.3, it made an intraday Low of $2.2, and an intraday High of $2.61. TC (Token Cat Limited ADR) 52-week High is $22.46, 52-week Low is: $1.49, it has supports at $1.49 and $1.23, resistances at $6.55 and $9.68. TC’s earning is $49.61 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $52.995, its traded Volume was 6759.12K shares, TFC opened the Day at $52.32, it made an intraday Low of $52.22, and an intraday High of $53.06. TFC (Truist Financial Corp) 52-week High is $55.057, 52-week Low is: $39.492, it has supports at $49.28 and $46.24, resistances at $54.22 and $63.32. TFC’s earning is $4.35 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $155.06, its traded Volume was 742.457K shares, TOL opened the Day at $153.2, it made an intraday Low of $152.896, and an intraday High of $155.485. TOL (Toll Brothers Inc) 52-week High is $167.753, 52-week Low is: $116.839, it has supports at $139.35 and $122.93, resistances at $165.93 and $193.8. TOL’s earning is $13.16 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $32.315, its traded Volume was 11318.2K shares, TOST opened the Day at $31.11, it made an intraday Low of $31.02, and an intraday High of $32.87. TOST (Toast Inc Cl A) 52-week High is $49.66, 52-week Low is: $22.26, it has supports at $26.42 and $22.44, resistances at $32.86 and $38.38. TOST’s earning is $0.67 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $58.38, its traded Volume was 3267.77K shares, TRMB opened the Day at $56.09, it made an intraday Low of $56.09, and an intraday High of $58.46. TRMB (Trimble Navigation) 52-week High is $87.5, 52-week Low is: $47.92, it has supports at $51.93 and $47.91, resistances at $58.45 and $68.26. TRMB’s earning is $1.91 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $121.68, its traded Volume was 1978.49K shares, TROW opened the Day at $119.52, it made an intraday Low of $119.455, and an intraday High of $121.99. TROW (T Rowe Price Group) 52-week High is $121.99, 52-week Low is: $84.21, it has supports at $107.96 and $99.3, resistances at $121.98 and $142.47. TROW’s earning is $9.32 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: TRU (Transunion) has closed at $83.82, its traded Volume was 5377.17K shares, TRU opened the Day at $76.9, it made an intraday Low of $76.9, and an intraday High of $86.49. TRU (Transunion) 52-week High is $98.775, 52-week Low is: $63.37, it has supports at $72.19 and $63.36, resistances at $86.48 and $101. TRU’s earning is $3.61 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: TSN (Tyson Foods) has closed at $61.19, its traded Volume was 3292.43K shares, TSN opened the Day at $61.6, it made an intraday Low of $61.15, and an intraday High of $63.03. TSN (Tyson Foods) 52-week High is $68.899, 52-week Low is: $49.298, it has supports at $59.25 and $54.63, resistances at $66.74 and $77.95. TSN’s earning is $1.27 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: TTEK (Tetra Tech Inc) has closed at $33.51, its traded Volume was 3359.82K shares, TTEK opened the Day at $32.18, it made an intraday Low of $32.18, and an intraday High of $33.55. TTEK (Tetra Tech Inc) 52-week High is $42.956, 52-week Low is: $25.81, it has supports at $28.75 and $25.8, resistances at $33.54 and $39.17. TTEK’s earning is $1.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $104.27, its traded Volume was 1026.6K shares, TW opened the Day at $102.53, it made an intraday Low of $102.39, and an intraday High of $105.36. TW (Tradeweb Markets Inc) 52-week High is $146.812, 52-week Low is: $91.42, it has supports at $99.74 and $91.41, resistances at $113.23 and $132.25. TW’s earning is $4.05 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $66.88, its traded Volume was 13168.9K shares, UL opened the Day at $66.645, it made an intraday Low of $66.015, and an intraday High of $67.44. UL (Unilever Plc ADR) 52-week High is $73.705, 52-week Low is: $54.428, it has supports at $59.59 and $54.75, resistances at $67.44 and $78.76. UL’s earning is $2.96 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $9.81, its traded Volume was 2940.72K shares, UPWK opened the Day at $9.4, it made an intraday Low of $9.4, and an intraday High of $9.835. UPWK (Upwork Inc) 52-week High is $22.84, 52-week Low is: $7.44, it has supports at $8.56 and $7.78, resistances at $9.83 and $11.48. UPWK’s earning is $0.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VIA (Viacom) has closed at $20.59, its traded Volume was 1005.92K shares, VIA opened the Day at $19.85, it made an intraday Low of $19.81, and an intraday High of $21. VIA (Viacom) 52-week High is $56.31, 52-week Low is: $12.95, it has supports at $16.34 and $13.47, resistances at $21 and $24.52. VIA’s earning is $-1.23 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NASDAQ: VITL (Vital Farms Inc)
NASDAQ: VITL (Vital Farms Inc) has closed at $13.82, its traded Volume was 1215.8K shares, VITL opened the Day at $13.55, it made an intraday Low of $13.55, and an intraday High of $14.06. VITL (Vital Farms Inc) 52-week High is $53.125, 52-week Low is: $7.95, it has supports at $10.38 and $8.12, resistances at $14.06 and $16.42. VITL’s earning is $1.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $98.465, its traded Volume was 2462.53K shares, VLTO opened the Day at $96.16, it made an intraday Low of $94.505, and an intraday High of $98.465. VLTO (Veralto Corporation) 52-week High is $109.526, 52-week Low is: $79.912, it has supports at $86.99 and $79.91, resistances at $98.46 and $115. VLTO’s earning is $3.88 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $281.15, its traded Volume was 671.525K shares, VRSN opened the Day at $280.73, it made an intraday Low of $278.16, and an intraday High of $284.48. VRSN (Verisign Inc) 52-week High is $312.48, 52-week Low is: $207.534, it has supports at $270.61 and $244.74, resistances at $312.48 and $364.97. VRSN’s earning is $9.21 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: VSNT (Versant Corp.) has closed at $37.24, its traded Volume was 1530.14K shares, VSNT opened the Day at $35.95, it made an intraday Low of $35.895, and an intraday High of $37.47. VSNT (Versant Corp.) 52-week High is $49.967, 52-week Low is: $26.615, it has supports at $34.56 and $28.75, resistances at $39.99 and $43.36. VSNT’s earning is $6 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $4.38, its traded Volume was 855.054K shares, VTEX opened the Day at $4.27, it made an intraday Low of $4.26, and an intraday High of $4.43. VTEX (Vtex Cl A) 52-week High is $6.23, 52-week Low is: $2.841, it has supports at $3.79 and $3.41, resistances at $4.42 and $5.16. VTEX’s earning is $0.13 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $1.92, its traded Volume was 10735.1K shares, WIT opened the Day at $1.94, it made an intraday Low of $1.91, and an intraday High of $1.965. WIT (Wipro Ltd ADR) 52-week High is $3.09, 52-week Low is: $1.75, it has supports at $1.75 and $1.45, resistances at $2.22 and $2.52. WIT’s earning is $0.13 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $58.55, its traded Volume was 1767.82K shares, WIX opened the Day at $56.69, it made an intraday Low of $56.69, and an intraday High of $59.5. WIX (Wix.com Ltd) 52-week High is $190.93, 52-week Low is: $40.16, it has supports at $48.86 and $40.15, resistances at $62.97 and $73.54. WIX’s earning is $-0.72 per share, Its PE ratio is -81. Overall, this stock is rated STRONG BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $95.74, its traded Volume was 3150.15K shares, ZBH opened the Day at $94.89, it made an intraday Low of $94.055, and an intraday High of $97.625. ZBH (Zimmer Biomet Holdings) 52-week High is $107.163, 52-week Low is: $78.91, it has supports at $87.57 and $81.36, resistances at $97.62 and $114.02. ZBH’s earning is $3.86 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $284.4, its traded Volume was 1215.71K shares, ZBRA opened the Day at $265.15, it made an intraday Low of $262.945, and an intraday High of $284.775. ZBRA (Zebra Technologies) 52-week High is $352.66, 52-week Low is: $199.05, it has supports at $239.71 and $211.86, resistances at $284.77 and $332.61. ZBRA’s earning is $8.29 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: ZIP (Ziprecruiter Inc Cl A)
NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $4.27, its traded Volume was 915.269K shares, ZIP opened the Day at $4.3, it made an intraday Low of $4.14, and an intraday High of $4.595. ZIP (Ziprecruiter Inc Cl A) 52-week High is $5.61, 52-week Low is: $1.65, it has supports at $3.54 and $2.9, resistances at $4.59 and $5.36. ZIP’s earning is $-0.3 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|