NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $106.48, its traded Volume was 1993.38K shares, ACGL opened the Day at $105.19, it made an intraday Low of $104.553, and an intraday High of $107.085. ACGL (Arch Capital Grp Ltd) 52-week High is $107.085, 52-week Low is: $82.45, it has supports at $94.7 and $87.05, resistances at $107.08 and $125.06. ACGL’s earning is $12.99 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $264.17, its traded Volume was 3478.39K shares, ADP opened the Day at $259.44, it made an intraday Low of $259.44, and an intraday High of $268.17. ADP (Automatic Data Processing) 52-week High is $307.436, 52-week Low is: $186.743, it has supports at $231.3 and $208.51, resistances at $268.17 and $313.22. ADP’s earning is $10.73 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $154.09, its traded Volume was 1078.72K shares, AER opened the Day at $150.54, it made an intraday Low of $149.24, and an intraday High of $154.73. AER (Aercap Holdings N.V.) 52-week High is $155.99, 52-week Low is: $104.824, it has supports at $141.28 and $132.19, resistances at $155.99 and $182.19. AER’s earning is $22.79 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $8.9, its traded Volume was 6566.2K shares, AI opened the Day at $8.75, it made an intraday Low of $8.645, and an intraday High of $9.235. AI (C3.Ai Inc Cl A) 52-week High is $24.84, 52-week Low is: $7.675, it has supports at $7.9 and $6.57, resistances at $10.31 and $11.81. AI’s earning is $-3.35 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: AMCR (Amcor Plc) has closed at $46.69, its traded Volume was 4160.14K shares, AMCR opened the Day at $45.7, it made an intraday Low of $45.47, and an intraday High of $46.955. AMCR (Amcor Plc) 52-week High is $49.456, 52-week Low is: $35.656, it has supports at $39.96 and $35.65, resistances at $46.95 and $54.83. AMCR’s earning is $1.25 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $19.55, its traded Volume was 2871.2K shares, AMLX opened the Day at $19.79, it made an intraday Low of $18.905, and an intraday High of $19.99. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $19.99, 52-week Low is: $7.48, it has supports at $15.31 and $12.43, resistances at $19.98 and $23.33. AMLX’s earning is $-1.48 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: AMRZ (Amrize Ltd) has closed at $50.37, its traded Volume was 1919.6K shares, AMRZ opened the Day at $50.21, it made an intraday Low of $49.905, and an intraday High of $51. AMRZ (Amrize Ltd) 52-week High is $65.292, 52-week Low is: $43.686, it has supports at $47.79 and $39.76, resistances at $53.47 and $56.99. AMRZ’s earning is $2.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $381.26, its traded Volume was 1507.88K shares, AON opened the Day at $370, it made an intraday Low of $367.17, and an intraday High of $382.34. AON (AON Plc) 52-week High is $382.34, 52-week Low is: $303.789, it has supports at $338.29 and $311.07, resistances at $382.33 and $446.56. AON’s earning is $18.23 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $59.4, its traded Volume was 2068.88K shares, APTV opened the Day at $57.48, it made an intraday Low of $57.48, and an intraday High of $59.6. APTV (Aptiv Plc) 52-week High is $88.93, 52-week Low is: $51.68, it has supports at $51.68 and $42.99, resistances at $68.24 and $78.48. APTV’s earning is $1.68 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.04, its traded Volume was 5955.02K shares, ARCC opened the Day at $19, it made an intraday Low of $18.945, and an intraday High of $19.13. ARCC (Ares Capital Corp) 52-week High is $20.815, 52-week Low is: $16.966, it has supports at $18.32 and $17.71, resistances at $19.32 and $22.56. ARCC’s earning is $1.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AS (Amer Sports Inc) has closed at $35.99, its traded Volume was 4433.93K shares, AS opened the Day at $35.35, it made an intraday Low of $35.025, and an intraday High of $36.13. AS (Amer Sports Inc) 52-week High is $42.76, 52-week Low is: $28.92, it has supports at $34.47 and $32.61, resistances at $37.5 and $43.79. AS’s earning is $0.8 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $8.19, its traded Volume was 9258.02K shares, ASAN opened the Day at $7.855, it made an intraday Low of $7.83, and an intraday High of $8.53. ASAN (Asana Inc Cl A) 52-week High is $15.71, 52-week Low is: $5.38, it has supports at $7.12 and $5.76, resistances at $9.34 and $10.9. ASAN’s earning is $-0.69 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: ATHM (Autohome Inc ADR) has closed at $23.01, its traded Volume was 1499.92K shares, ATHM opened the Day at $21.89, it made an intraday Low of $21.7, and an intraday High of $23.38. ATHM (Autohome Inc ADR) 52-week High is $28.886, 52-week Low is: $15.032, it has supports at $18.21 and $15.03, resistances at $23.37 and $27.29. ATHM’s earning is $1.37 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $35.44, its traded Volume was 2699.24K shares, AXTA opened the Day at $34.76, it made an intraday Low of $34.76, and an intraday High of $35.98. AXTA (Axalta Coating Systems Ltd) 52-week High is $35.98, 52-week Low is: $24.937, it has supports at $30.29 and $26.79, resistances at $35.97 and $42.01. AXTA’s earning is $1.71 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AZN (Astrazeneca Plc) has closed at $172.48, its traded Volume was 3719.74K shares, AZN opened the Day at $170.695, it made an intraday Low of $170.67, and an intraday High of $174.44. AZN (Astrazeneca Plc) 52-week High is $210.515, 52-week Low is: $143.555, it has supports at $164.05 and $136.48, resistances at $184.04 and $196.41. AZN’s earning is $6.63 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $221.56, its traded Volume was 10294.4K shares, BA opened the Day at $214, it made an intraday Low of $209.35, and an intraday High of $223.77. BA (Boeing Company) 52-week High is $254.35, 52-week Low is: $176.77, it has supports at $216.71 and $203.89, resistances at $237.47 and $277.36. BA’s earning is $2.54 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $48.05, its traded Volume was 1310.23K shares, BAM opened the Day at $47.515, it made an intraday Low of $47.135, and an intraday High of $48.275. BAM (Brookfield Asset Management Ltd) 52-week High is $61.813, 52-week Low is: $41.768, it has supports at $45.92 and $43.6, resistances at $49.68 and $58.02. BAM’s earning is $1.56 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $24.37, its traded Volume was 6840.26K shares, BAX opened the Day at $23.85, it made an intraday Low of $23.575, and an intraday High of $24.75. BAX (Baxter International Inc) 52-week High is $28.694, 52-week Low is: $15.722, it has supports at $20.09 and $17.22, resistances at $24.75 and $28.9. BAX’s earning is $-1.91 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $80.66, its traded Volume was 951.614K shares, BFAM opened the Day at $78.795, it made an intraday Low of $78.795, and an intraday High of $81.45. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $130.76, 52-week Low is: $57.63, it has supports at $66.72 and $57.63, resistances at $81.44 and $95.12. BFAM’s earning is $3.32 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: BKNG (Booking Holdings Inc)
NASDAQ: BKNG (Booking Holdings Inc) has closed at $199.31, its traded Volume was 8016.32K shares, BKNG opened the Day at $189.475, it made an intraday Low of $189.245, and an intraday High of $199.98. BKNG (Booking Holdings Inc) 52-week High is $229.856, 52-week Low is: $149.763, it has supports at $168.94 and $149.76, resistances at $199.97 and $233.56. BKNG’s earning is $7.58 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $62.07, its traded Volume was 1901.89K shares, BMRN opened the Day at $61, it made an intraday Low of $60.925, and an intraday High of $63.05. BMRN (Biomarin Pharmaceuticals) 52-week High is $66.28, 52-week Low is: $49.26, it has supports at $54.51 and $49.25, resistances at $63.04 and $73.63. BMRN’s earning is $1.39 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $13.66, its traded Volume was 3572.56K shares, BRBR opened the Day at $13.74, it made an intraday Low of $13.52, and an intraday High of $14.175. BRBR (Bellring Brands Inc Cl A) 52-week High is $56.69, 52-week Low is: $7.82, it has supports at $10.28 and $7.82, resistances at $14.28 and $16.67. BRBR’s earning is $1.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $73.65, its traded Volume was 4787.02K shares, BRO opened the Day at $69.54, it made an intraday Low of $67.665, and an intraday High of $74.135. BRO (Brown & Brown) 52-week High is $97.584, 52-week Low is: $53.81, it has supports at $62.3 and $55, resistances at $74.13 and $86.58. BRO’s earning is $3.07 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: BUSE (First Busey Corp)
NASDAQ: BUSE (First Busey Corp) has closed at $30.23, its traded Volume was 966.559K shares, BUSE opened the Day at $29.8, it made an intraday Low of $29.8, and an intraday High of $30.4. BUSE (First Busey Corp) 52-week High is $30.4, 52-week Low is: $20.788, it has supports at $27.27 and $25.35, resistances at $30.39 and $35.49. BUSE’s earning is $2.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BVS (Bioventus Inc Cl A)
NASDAQ: BVS (Bioventus Inc Cl A) has closed at $13.21, its traded Volume was 908.939K shares, BVS opened the Day at $12.59, it made an intraday Low of $12.54, and an intraday High of $13.21. BVS (Bioventus Inc Cl A) 52-week High is $13.21, 52-week Low is: $5.81, it has supports at $9.86 and $7.8, resistances at $13.21 and $15.42. BVS’s earning is $0.41 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: BYD (Boyd Gaming Corp) has closed at $91.26, its traded Volume was 1219.52K shares, BYD opened the Day at $88.87, it made an intraday Low of $88.78, and an intraday High of $91.41. BYD (Boyd Gaming Corp) 52-week High is $91.41, 52-week Low is: $75.808, it has supports at $82.59 and $77.14, resistances at $91.41 and $106.76. BYD’s earning is $22.54 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $89.01, its traded Volume was 1491.69K shares, CAKE opened the Day at $88.34, it made an intraday Low of $86.34, and an intraday High of $89.22. CAKE (Cheesecake Fact) 52-week High is $89.22, 52-week Low is: $42.655, it has supports at $69.74 and $57.7, resistances at $89.22 and $104.2. CAKE’s earning is $3.41 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $147.05, its traded Volume was 2446.35K shares, CBRE opened the Day at $145.895, it made an intraday Low of $145.035, and an intraday High of $149. CBRE (CBRE Group Inc) 52-week High is $174.27, 52-week Low is: $121.69, it has supports at $132.12 and $121.69, resistances at $149 and $174.03. CBRE’s earning is $4.38 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $111.45, its traded Volume was 2561.53K shares, CCEP opened the Day at $111.54, it made an intraday Low of $110.335, and an intraday High of $113.64. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $113.64, 52-week Low is: $83.491, it has supports at $98.55 and $89.23, resistances at $113.63 and $132.71. CCEP’s earning is $4.86 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $75.75, its traded Volume was 4175.89K shares, CCI opened the Day at $75.04, it made an intraday Low of $74.73, and an intraday High of $78.145. CCI (Crown Castle Inc) 52-week High is $107.575, 52-week Low is: $73.52, it has supports at $73.51 and $61.16, resistances at $86.15 and $93.97. CCI’s earning is $2.45 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $28.23, its traded Volume was 24335.3K shares, CCL opened the Day at $27.09, it made an intraday Low of $26.91, and an intraday High of $28.315. CCL (Carnival Corp) 52-week High is $33.667, 52-week Low is: $23.327, it has supports at $26.56 and $23.45, resistances at $31.6 and $36.9. CCL’s earning is $2.22 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $2.42, its traded Volume was 13479.1K shares, CCO opened the Day at $2.42, it made an intraday Low of $2.4, and an intraday High of $2.42. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.43, 52-week Low is: $1, it has supports at $2.39 and $2.38, resistances at $2.43 and $2.83. CCO’s earning is $-0.21 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $144.03, its traded Volume was 1257.21K shares, CDW opened the Day at $140.205, it made an intraday Low of $138.24, and an intraday High of $144.39. CDW (CDW Corp) 52-week High is $179.275, 52-week Low is: $96.548, it has supports at $117.76 and $100.43, resistances at $145.8 and $170.29. CDW’s earning is $8.21 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $301.06, its traded Volume was 1825.71K shares, CI opened the Day at $293.58, it made an intraday Low of $291.89, and an intraday High of $304.69. CI (The Cigna Group) 52-week High is $310.191, 52-week Low is: $235.502, it has supports at $282.83 and $268.87, resistances at $305.44 and $356.75. CI’s earning is $23.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $100.32, its traded Volume was 2746.64K shares, CLX opened the Day at $98.6, it made an intraday Low of $97.8, and an intraday High of $101.37. CLX (Clorox Company) 52-week High is $127.295, 52-week Low is: $84.7, it has supports at $93.04 and $87.91, resistances at $101.36 and $118.38. CLX’s earning is $6.15 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNDT (Conduent Inc) has closed at $1.62, its traded Volume was 1047.63K shares, CNDT opened the Day at $1.57, it made an intraday Low of $1.52, and an intraday High of $1.655. CNDT (Conduent Inc) 52-week High is $2.98, 52-week Low is: $1.15, it has supports at $1.52 and $1.25, resistances at $1.98 and $2.31. CNDT’s earning is $-1.04 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $5.85, its traded Volume was 6014.54K shares, COUR opened the Day at $5.76, it made an intraday Low of $5.73, and an intraday High of $5.98. COUR (Coursera Inc) 52-week High is $12.93, 52-week Low is: $5, it has supports at $5.52 and $5.07, resistances at $6.26 and $7.31. COUR’s earning is $-0.38 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $115.58, its traded Volume was 25541.8K shares, CSCO opened the Day at $114, it made an intraday Low of $111.73, and an intraday High of $117.07. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $64.416, it has supports at $107.52 and $89.45, resistances at $121.33 and $129.88. CSCO’s earning is $3 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $32.06, its traded Volume was 5764.51K shares, DBX opened the Day at $30.95, it made an intraday Low of $30.84, and an intraday High of $32.18. DBX (Dropbox Inc) 52-week High is $32.4, 52-week Low is: $21.695, it has supports at $27.77 and $25.05, resistances at $32.18 and $37.58. DBX’s earning is $1.83 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $98.89, its traded Volume was 9119.01K shares, DIS opened the Day at $97.15, it made an intraday Low of $96.99, and an intraday High of $99.23. DIS (Walt Disney Company) 52-week High is $119.69, 52-week Low is: $91.489, it has supports at $97.11 and $92.48, resistances at $104.61 and $122.18. DIS’s earning is $6.25 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: DOLE (Dole Plc) has closed at $14.23, its traded Volume was 1137.77K shares, DOLE opened the Day at $14.3, it made an intraday Low of $14.195, and an intraday High of $14.49. DOLE (Dole Plc) 52-week High is $16.376, 52-week Low is: $12.374, it has supports at $13.99 and $13.51, resistances at $14.77 and $17.25. DOLE’s earning is $0.93 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $140.73, its traded Volume was 1486.48K shares, DUOL opened the Day at $135, it made an intraday Low of $134.03, and an intraday High of $141.45. DUOL (Duolingo Inc Cl A) 52-week High is $468, 52-week Low is: $87.89, it has supports at $118.1 and $103.68, resistances at $141.44 and $165.2. DUOL’s earning is $8.74 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: DYN (Dyne Therapeutics Inc)
NASDAQ: DYN (Dyne Therapeutics Inc) has closed at $25.9, its traded Volume was 2277.89K shares, DYN opened the Day at $25.51, it made an intraday Low of $25.18, and an intraday High of $26.26. DYN (Dyne Therapeutics Inc) 52-week High is $26.26, 52-week Low is: $9.32, it has supports at $19.83 and $15.86, resistances at $26.26 and $30.67. DYN’s earning is $-3.15 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $3.76, its traded Volume was 968.348K shares, ECC opened the Day at $3.69, it made an intraday Low of $3.68, and an intraday High of $3.785. ECC (Eagle Point Credit Inc) 52-week High is $6.155, 52-week Low is: $3.259, it has supports at $3.45 and $2.87, resistances at $3.83 and $4.08. ECC’s earning is $-1.05 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: EL (Estee Lauder Companies)
NYSE: EL (Estee Lauder Companies) has closed at $84.75, its traded Volume was 2192.72K shares, EL opened the Day at $84.15, it made an intraday Low of $83.245, and an intraday High of $85.369. EL (Estee Lauder Companies) 52-week High is $120.792, 52-week Low is: $65.965, it has supports at $81.47 and $74.97, resistances at $91.99 and $107.44. EL’s earning is $-0.7 per share, Its PE ratio is -121. Overall, this stock is rated STRONG BUY today.
NYSE: EMBJ (Embraer S.A. ADR) has closed at $69.09, its traded Volume was 1201.9K shares, EMBJ opened the Day at $68.03, it made an intraday Low of $67.29, and an intraday High of $69.35. EMBJ (Embraer S.A. ADR) 52-week High is $80.458, 52-week Low is: $47.703, it has supports at $59.47 and $53.37, resistances at $69.34 and $80.98. EMBJ’s earning is $1.71 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $295.79, its traded Volume was 1393.03K shares, EXPE opened the Day at $282.46, it made an intraday Low of $279.915, and an intraday High of $296.65. EXPE (Expedia Group Inc) 52-week High is $302.5, 52-week Low is: $172.69, it has supports at $240.56 and $205.91, resistances at $296.64 and $346.47. EXPE’s earning is $11.31 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: FIG (Fortress Investment Group)
NYSE: FIG (Fortress Investment Group) has closed at $24.38, its traded Volume was 15827K shares, FIG opened the Day at $23.15, it made an intraday Low of $22.65, and an intraday High of $24.58. FIG (Fortress Investment Group) 52-week High is $142.92, 52-week Low is: $16.6, it has supports at $20.96 and $16.79, resistances at $27.73 and $32.38. FIG’s earning is $-4.07 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $27.12, its traded Volume was 2344.32K shares, FIVN opened the Day at $26, it made an intraday Low of $26, and an intraday High of $27.335. FIVN (Five9 Inc) 52-week High is $28.51, 52-week Low is: $13.29, it has supports at $21.65 and $18.14, resistances at $27.33 and $31.92. FIVN’s earning is $0.65 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $18.73, its traded Volume was 2223.89K shares, FUN opened the Day at $17.58, it made an intraday Low of $17.58, and an intraday High of $18.75. FUN (Cedar Fair LP) 52-week High is $31.25, 52-week Low is: $12.51, it has supports at $16.45 and $13.68, resistances at $22.52 and $26.28. FUN’s earning is $-16.34 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GIL (Gildan Activewear) has closed at $51.74, its traded Volume was 943.46K shares, GIL opened the Day at $51.33, it made an intraday Low of $50.975, and an intraday High of $51.835. GIL (Gildan Activewear) 52-week High is $73.052, 52-week Low is: $45.407, it has supports at $46.54 and $38.72, resistances at $56.95 and $63.4. GIL’s earning is $1.71 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GRMN (Garmin Ltd) has closed at $253.65, its traded Volume was 1137.36K shares, GRMN opened the Day at $245.525, it made an intraday Low of $245.05, and an intraday High of $255.44. GRMN (Garmin Ltd) 52-week High is $272.115, 52-week Low is: $184.347, it has supports at $235.72 and $223.54, resistances at $255.44 and $298.35. GRMN’s earning is $8.97 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $53.71, its traded Volume was 8269.88K shares, GSK opened the Day at $54.24, it made an intraday Low of $53.59, and an intraday High of $55.785. GSK (Gsk Plc ADR) 52-week High is $60.654, 52-week Low is: $35.423, it has supports at $51.31 and $48.56, resistances at $55.78 and $65.15. GSK’s earning is $3.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $418.19, its traded Volume was 2802.24K shares, HCA opened the Day at $396.22, it made an intraday Low of $392.14, and an intraday High of $419.17. HCA (Hca Holdings Inc) 52-week High is $554.582, 52-week Low is: $340.4, it has supports at $385.35 and $353.98, resistances at $436.12 and $509.38. HCA’s earning is $29.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $10.27, its traded Volume was 16904.1K shares, HLN opened the Day at $10.16, it made an intraday Low of $10.16, and an intraday High of $10.315. HLN (Haleon Plc) 52-week High is $11.132, 52-week Low is: $8.596, it has supports at $9.27 and $8.64, resistances at $10.31 and $12.04. HLN’s earning is $0.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $14.12, its traded Volume was 1070.01K shares, HOPE opened the Day at $13.88, it made an intraday Low of $13.755, and an intraday High of $14.21. HOPE (Hope Bancorp Inc) 52-week High is $14.21, 52-week Low is: $9.107, it has supports at $12.69 and $11.76, resistances at $14.21 and $16.59. HOPE’s earning is $0.55 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: HRB (H&R Block) has closed at $44.94, its traded Volume was 2047.47K shares, HRB opened the Day at $42.6, it made an intraday Low of $42.6, and an intraday High of $45.245. HRB (H&R Block) 52-week High is $53.621, 52-week Low is: $27.482, it has supports at $38.02 and $33.56, resistances at $45.24 and $52.84. HRB’s earning is $5.59 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $129.93, its traded Volume was 5838.89K shares, INCY opened the Day at $119.2, it made an intraday Low of $118.645, and an intraday High of $132.58. INCY (Incyte Corp) 52-week High is $132.58, 52-week Low is: $73.81, it has supports at $107.61 and $92.18, resistances at $132.58 and $154.85. INCY’s earning is $7.08 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: JHX (James Hardie Industries Se ADR)
NYSE: JHX (James Hardie Industries Se ADR) has closed at $26.89, its traded Volume was 7769.01K shares, JHX opened the Day at $26.91, it made an intraday Low of $26.71, and an intraday High of $27.49. JHX (James Hardie Industries Se ADR) 52-week High is $29.83, 52-week Low is: $16.46, it has supports at $21.93 and $18.51, resistances at $27.48 and $32.09. JHX’s earning is $0.19 per share, Its PE ratio is 142. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $88.27, its traded Volume was 34292.5K shares, KO opened the Day at $88.295, it made an intraday Low of $86.25, and an intraday High of $90.22. KO (Coca-Cola Company) 52-week High is $90.22, 52-week Low is: $64.038, it has supports at $81.62 and $76.31, resistances at $90.22 and $105.37. KO’s earning is $3.18 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $18.91, its traded Volume was 3900.84K shares, KVYO opened the Day at $17.9, it made an intraday Low of $17.841, and an intraday High of $18.945. KVYO (Klaviyo Inc Series A) 52-week High is $36.76, 52-week Low is: $12.53, it has supports at $14.97 and $12.52, resistances at $18.94 and $22.12. KVYO’s earning is $-0.03 per share, Its PE ratio is -630. Overall, this stock is rated STRONG BUY today.
NASDAQ: LIND (Lindblad Expd Holdings)
NASDAQ: LIND (Lindblad Expd Holdings) has closed at $29.74, its traded Volume was 999.881K shares, LIND opened the Day at $28.32, it made an intraday Low of $28.015, and an intraday High of $29.77. LIND (Lindblad Expd Holdings) 52-week High is $30, 52-week Low is: $11.37, it has supports at $22.64 and $18.1, resistances at $30 and $35.04. LIND’s earning is $-0.54 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $42.83, its traded Volume was 2663.73K shares, LNC opened the Day at $41.085, it made an intraday Low of $41.085, and an intraday High of $43.03. LNC (Lincoln National Corp) 52-week High is $45.22, 52-week Low is: $31.403, it has supports at $36.72 and $32.84, resistances at $43.02 and $50.24. LNC’s earning is $9.14 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $218.24, its traded Volume was 3350.71K shares, LOW opened the Day at $216.16, it made an intraday Low of $215.72, and an intraday High of $220.15. LOW (Lowe’s Companies) 52-week High is $289.869, 52-week Low is: $199.4, it has supports at $210.08 and $199.39, resistances at $227.4 and $265.6. LOW’s earning is $11.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $76.55, its traded Volume was 959.635K shares, LPX opened the Day at $75.23, it made an intraday Low of $75.22, and an intraday High of $77.79. LPX (Louisiana-Pacific Corp) 52-week High is $101.393, 52-week Low is: $66.12, it has supports at $72.85 and $66.12, resistances at $83.75 and $97.81. LPX’s earning is $1.17 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $562.75, its traded Volume was 2983.56K shares, MA opened the Day at $561.03, it made an intraday Low of $557.43, and an intraday High of $564.614. MA (Mastercard Inc) 52-week High is $598.043, 52-week Low is: $463.743, it has supports at $502.27 and $463.74, resistances at $564.61 and $659.46. MA’s earning is $17.27 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: MAC (Macerich Company) has closed at $26.51, its traded Volume was 2432.27K shares, MAC opened the Day at $26.225, it made an intraday Low of $26.13, and an intraday High of $26.675. MAC (Macerich Company) 52-week High is $26.675, 52-week Low is: $15.404, it has supports at $23.38 and $21.35, resistances at $26.67 and $31.15. MAC’s earning is $-0.72 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $168.17, its traded Volume was 971.357K shares, MANH opened the Day at $162.56, it made an intraday Low of $162.56, and an intraday High of $170.89. MANH (Manhattan Assoc) 52-week High is $229.58, 52-week Low is: $119.06, it has supports at $143.35 and $126.34, resistances at $170.88 and $199.58. MANH’s earning is $3.56 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: MAS (Masco Corp) has closed at $81.61, its traded Volume was 5905.2K shares, MAS opened the Day at $82.53, it made an intraday Low of $81.13, and an intraday High of $83.6375. MAS (Masco Corp) 52-week High is $83.638, 52-week Low is: $57.765, it has supports at $70.84 and $62.94, resistances at $83.63 and $97.67. MAS’s earning is $1.45e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $273.02, its traded Volume was 4967.84K shares, MCD opened the Day at $276.21, it made an intraday Low of $271.63, and an intraday High of $278.7. MCD (McDonald’s Corp) 52-week High is $337.562, 52-week Low is: $260.96, it has supports at $260.95 and $217.11, resistances at $278.46 and $289.29. MCD’s earning is $12.13 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $87.09, its traded Volume was 1490.18K shares, MNDY opened the Day at $84.5, it made an intraday Low of $83.57, and an intraday High of $89.34. MNDY (Monday.com Ltd) 52-week High is $281.87, 52-week Low is: $57.5, it has supports at $78.47 and $66.84, resistances at $97.3 and $113.64. MNDY’s earning is $2.29 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $74.81, its traded Volume was 7592.95K shares, MO opened the Day at $74.74, it made an intraday Low of $74.06, and an intraday High of $77.06. MO (Altria Group) 52-week High is $77.06, 52-week Low is: $53.006, it has supports at $70.97 and $67.22, resistances at $77.05 and $89.99. MO’s earning is $4.79 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MRSH (Marsh & Mclennan Companies)
NYSE: MRSH (Marsh & Mclennan Companies) has closed at $192.19, its traded Volume was 3610.62K shares, MRSH opened the Day at $186.89, it made an intraday Low of $186.455, and an intraday High of $192.38. MRSH (Marsh & Mclennan Companies) 52-week High is $209.5, 52-week Low is: $155.719, it has supports at $169.71 and $155.71, resistances at $192.38 and $224.69. MRSH’s earning is $8.19 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: MTN (Vail Resorts) has closed at $157.08, its traded Volume was 1375.51K shares, MTN opened the Day at $149.58, it made an intraday Low of $148.29, and an intraday High of $157.19. MTN (Vail Resorts) 52-week High is $157.19, 52-week Low is: $116.686, it has supports at $133.09 and $118.2, resistances at $157.19 and $183.59. MTN’s earning is $4.63 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $21.22, its traded Volume was 21211.9K shares, NCLH opened the Day at $19.95, it made an intraday Low of $19.76, and an intraday High of $21.265. NCLH (Norwegian Cruise Ord) 52-week High is $27.18, 52-week Low is: $14.53, it has supports at $17.35 and $14.52, resistances at $21.95 and $25.63. NCLH’s earning is $1.24 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: NIQ (Niq Global Intelligence Plc)
NYSE: NIQ (Niq Global Intelligence Plc) has closed at $11.7, its traded Volume was 2173.15K shares, NIQ opened the Day at $11.3, it made an intraday Low of $11.18, and an intraday High of $11.9. NIQ (Niq Global Intelligence Plc) 52-week High is $19, 52-week Low is: $7.93, it has supports at $9.43 and $7.92, resistances at $11.89 and $13.88. NIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $12.19, its traded Volume was 2307.54K shares, NOMD opened the Day at $12.07, it made an intraday Low of $12.01, and an intraday High of $12.365. NOMD (Nomad Foods Ltd) 52-week High is $16.746, 52-week Low is: $8.99, it has supports at $10.71 and $9.7, resistances at $12.36 and $14.43. NOMD’s earning is $1.03 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NOW (Servicenow Inc) has closed at $110.62, its traded Volume was 32539.6K shares, NOW opened the Day at $106.88, it made an intraday Low of $106.5, and an intraday High of $112.28. NOW (Servicenow Inc) 52-week High is $198.606, 52-week Low is: $81.24, it has supports at $89.38 and $74.36, resistances at $120.16 and $139.19. NOW’s earning is $1.6 per share, Its PE ratio is 69. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $174.53, its traded Volume was 2327K shares, NTAP opened the Day at $168.29, it made an intraday Low of $163.68, and an intraday High of $174.92. NTAP (Netapp Inc) 52-week High is $192.246, 52-week Low is: $92.93, it has supports at $145.85 and $117.18, resistances at $192.24 and $224.53. NTAP’s earning is $6.36 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $59.05, its traded Volume was 2991.6K shares, NTNX opened the Day at $57.5, it made an intraday Low of $56.86, and an intraday High of $59.68. NTNX (Nutanix Inc) 52-week High is $82.42, 52-week Low is: $34.01, it has supports at $50.08 and $44.15, resistances at $59.68 and $69.7. NTNX’s earning is $0.95 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $15.9, its traded Volume was 1769.82K shares, NWBI opened the Day at $15.87, it made an intraday Low of $15.725, and an intraday High of $16.16. NWBI (Northwest Bancshares) 52-week High is $16.16, 52-week Low is: $10.793, it has supports at $14.39 and $13.31, resistances at $16.15 and $18.86. NWBI’s earning is $0.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $86.22, its traded Volume was 3844.92K shares, OMC opened the Day at $83.04, it made an intraday Low of $83.04, and an intraday High of $87.41. OMC (Omnicom Group Inc) 52-week High is $87.41, 52-week Low is: $64.98, it has supports at $76.17 and $69.23, resistances at $87.41 and $102.09. OMC’s earning is $-0.37 per share, Its PE ratio is -233. Overall, this stock is rated STRONG BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $62.24, its traded Volume was 1126.29K shares, OMF opened the Day at $61.34, it made an intraday Low of $61.24, and an intraday High of $62.36. OMF (Onemain Holdings Inc) 52-week High is $69.281, 52-week Low is: $44.923, it has supports at $56.13 and $52.18, resistances at $62.54 and $73.04. OMF’s earning is $6.71 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $37.89, its traded Volume was 3207.05K shares, ONON opened the Day at $37.78, it made an intraday Low of $37.3, and an intraday High of $38.37. ONON (On Holding Ag Cl A) 52-week High is $52.2, 52-week Low is: $31.41, it has supports at $34.61 and $28.79, resistances at $38.8 and $41.4. ONON’s earning is $0.92 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: OTEX (Open Text Corp) has closed at $24.79, its traded Volume was 2003.58K shares, OTEX opened the Day at $23.92, it made an intraday Low of $23.88, and an intraday High of $24.95. OTEX (Open Text Corp) 52-week High is $38.698, 52-week Low is: $19.767, it has supports at $21.9 and $19.78, resistances at $25.35 and $29.6. OTEX’s earning is $2.06 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $73.61, its traded Volume was 3071.57K shares, OTIS opened the Day at $74, it made an intraday Low of $73.36, and an intraday High of $75.27. OTIS (Otis Worldwide Corp) 52-week High is $93.995, 52-week Low is: $69.16, it has supports at $71.73 and $69.16, resistances at $75.91 and $88.66. OTIS’s earning is $3.89 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: PHM (Pultegroup) has closed at $134.75, its traded Volume was 2104.99K shares, PHM opened the Day at $132.52, it made an intraday Low of $132.52, and an intraday High of $135.8. PHM (Pultegroup) 52-week High is $143.887, 52-week Low is: $108.26, it has supports at $120.41 and $108.26, resistances at $140.08 and $163.61. PHM’s earning is $9.79 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $24.34, its traded Volume was 13925.9K shares, PINS opened the Day at $23.47, it made an intraday Low of $23.3, and an intraday High of $24.42. PINS (Pinterest Inc) 52-week High is $39.93, 52-week Low is: $13.84, it has supports at $20.46 and $18.02, resistances at $24.42 and $28.52. PINS’s earning is $0.48 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NYSE: PSA (Public Storage) has closed at $330.47, its traded Volume was 1601.26K shares, PSA opened the Day at $327.785, it made an intraday Low of $327.075, and an intraday High of $335. PSA (Public Storage) 52-week High is $335, 52-week Low is: $251.618, it has supports at $305.05 and $286.54, resistances at $335 and $391.27. PSA’s earning is $1.93 per share, Its PE ratio is 171. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $6.55, its traded Volume was 9076.53K shares, PTON opened the Day at $6.27, it made an intraday Low of $6.26, and an intraday High of $6.555. PTON (Peloton Interactive Inc) 52-week High is $9.2, 52-week Low is: $3.65, it has supports at $5.52 and $4.88, resistances at $6.57 and $7.67. PTON’s earning is $0.06 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qfin Holdings Inc ADR)
NASDAQ: QFIN (Qfin Holdings Inc ADR) has closed at $13.63, its traded Volume was 1036.89K shares, QFIN opened the Day at $13.24, it made an intraday Low of $13.18, and an intraday High of $13.64. QFIN (Qfin Holdings Inc ADR) 52-week High is $32.473, 52-week Low is: $11.31, it has supports at $11.31 and $9.4, resistances at $14.98 and $17.25. QFIN’s earning is $5.69 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: QXO (Qxo Inc) has closed at $14.25, its traded Volume was 22104.6K shares, QXO opened the Day at $14, it made an intraday Low of $13.91, and an intraday High of $15.06. QXO (Qxo Inc) 52-week High is $27.61, 52-week Low is: $13.32, it has supports at $13.31 and $11.07, resistances at $16.57 and $18.6. QXO’s earning is $4.593e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $11.93, its traded Volume was 2654.15K shares, REAL opened the Day at $11.6563, it made an intraday Low of $11.26, and an intraday High of $11.98. REAL (The Realreal Inc) 52-week High is $17.392, 52-week Low is: $5, it has supports at $10.42 and $8.68, resistances at $13.25 and $15.47. REAL’s earning is $-0.63 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $9.775, its traded Volume was 11703.2K shares, RITM opened the Day at $9.335, it made an intraday Low of $9.335, and an intraday High of $9.86. RITM (Rithm Capital Corp) 52-week High is $11.593, 52-week Low is: $7.992, it has supports at $9.13 and $8.69, resistances at $9.85 and $11.5. RITM’s earning is $1.09 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $177.21, its traded Volume was 1140.06K shares, RJF opened the Day at $173.43, it made an intraday Low of $172.99, and an intraday High of $178.19. RJF (Raymond James Financial) 52-week High is $178.19, 52-week Low is: $138.327, it has supports at $154.92 and $140.55, resistances at $178.19 and $208.12. RJF’s earning is $11.46 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: RLI (Rli Corp) has closed at $65.09, its traded Volume was 1184.25K shares, RLI opened the Day at $64.94, it made an intraday Low of $64.69, and an intraday High of $66.905. RLI (Rli Corp) 52-week High is $66.905, 52-week Low is: $45.259, it has supports at $55.34 and $48.21, resistances at $66.9 and $78.13. RLI’s earning is $4.76 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $208.985, its traded Volume was 967.117K shares, RMD opened the Day at $206.17, it made an intraday Low of $204.6, and an intraday High of $210.1. RMD (Resmed Inc) 52-week High is $291.568, 52-week Low is: $180.27, it has supports at $196.37 and $180.27, resistances at $222.42 and $259.78. RMD’s earning is $10.37 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: RYAN (Ryan Specialty Hldgs Inc)
NYSE: RYAN (Ryan Specialty Hldgs Inc) has closed at $46.005, its traded Volume was 3663.34K shares, RYAN opened the Day at $43.53, it made an intraday Low of $43.43, and an intraday High of $46.31. RYAN (Ryan Specialty Hldgs Inc) 52-week High is $61.137, 52-week Low is: $29.158, it has supports at $36.64 and $30.67, resistances at $46.31 and $54.09. RYAN’s earning is $0.82 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $105.97, its traded Volume was 6207.49K shares, SCHW opened the Day at $104.24, it made an intraday Low of $103.45, and an intraday High of $106.29. SCHW (The Charles Schwab Corp) 52-week High is $106.755, 52-week Low is: $83.96, it has supports at $92.48 and $83.95, resistances at $106.29 and $124.14. SCHW’s earning is $5.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $4.22, its traded Volume was 1976.61K shares, SFIX opened the Day at $4.05, it made an intraday Low of $3.995, and an intraday High of $4.22. SFIX (Stitch Fix Inc) 52-week High is $5.94, 52-week Low is: $2.95, it has supports at $3.56 and $2.95, resistances at $4.57 and $5.33. SFIX’s earning is $-0.14 per share, Its PE ratio is -30. Overall, this stock is rated STRONG BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $77.77, its traded Volume was 2326.41K shares, SFM opened the Day at $76.97, it made an intraday Low of $76.75, and an intraday High of $79.23. SFM (Sprouts Farmers Market) 52-week High is $160.49, 52-week Low is: $64.75, it has supports at $70 and $58.24, resistances at $85.37 and $94.88. SFM’s earning is $5.21 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SHOP (Shopify Inc) has closed at $130.28, its traded Volume was 9551.39K shares, SHOP opened the Day at $127.99, it made an intraday Low of $127.92, and an intraday High of $133.98. SHOP (Shopify Inc) 52-week High is $182.19, 52-week Low is: $94, it has supports at $110.5 and $96, resistances at $133.97 and $156.47. SHOP’s earning is $1.02 per share, Its PE ratio is 128. Overall, this stock is rated STRONG BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $354.235, its traded Volume was 3089.04K shares, SHW opened the Day at $347.49, it made an intraday Low of $343.11, and an intraday High of $357.27. SHW (Sherwin-Williams Company) 52-week High is $376.952, 52-week Low is: $289.86, it has supports at $315.6 and $289.85, resistances at $357.26 and $417.27. SHW’s earning is $10.41 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $73.207, its traded Volume was 1428.07K shares, SMG opened the Day at $70.19, it made an intraday Low of $69.96, and an intraday High of $73.41. SMG (Scotts Miracle-Gro Company) 52-week High is $75.34, 52-week Low is: $50.492, it has supports at $61.89 and $53.59, resistances at $75.33 and $87.98. SMG’s earning is $3.48 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $1, its traded Volume was 1746.32K shares, SMRT opened the Day at $0.9651, it made an intraday Low of $0.9628, and an intraday High of $1.015. SMRT (Smartrent Inc) 52-week High is $2.2, 52-week Low is: $0.9, it has supports at $0.9 and $0.74, resistances at $1.18 and $1.36. SMRT’s earning is $-0.13 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $132.01, its traded Volume was 1863.56K shares, STZ opened the Day at $132.31, it made an intraday Low of $131.305, and an intraday High of $135.09. STZ (Constellation Brands Inc) 52-week High is $172.673, 52-week Low is: $124.8, it has supports at $128.27 and $106.72, resistances at $142.93 and $152. STZ’s earning is $10.5 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $94.27, its traded Volume was 2601.32K shares, SWK opened the Day at $94.5, it made an intraday Low of $93.48, and an intraday High of $96.04. SWK (Stanley Black & Decker Inc) 52-week High is $96.04, 52-week Low is: $59.87, it has supports at $80.79 and $71.37, resistances at $96.04 and $112.17. SWK’s earning is $2.44 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $77.12, its traded Volume was 3268.46K shares, SYF opened the Day at $75.34, it made an intraday Low of $75.065, and an intraday High of $77.28. SYF (Synchrony Financial) 52-week High is $88.053, 52-week Low is: $62.825, it has supports at $72.49 and $68.05, resistances at $79.69 and $93.07. SYF’s earning is $9.75 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $32.315, its traded Volume was 11318.2K shares, TOST opened the Day at $31.11, it made an intraday Low of $31.02, and an intraday High of $32.87. TOST (Toast Inc Cl A) 52-week High is $49.66, 52-week Low is: $22.26, it has supports at $26.42 and $22.44, resistances at $32.86 and $38.38. TOST’s earning is $0.67 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $43.76, its traded Volume was 3231.01K shares, TPG opened the Day at $43.025, it made an intraday Low of $42.44, and an intraday High of $44.22. TPG (Tpg Inc Cl A) 52-week High is $68.566, 52-week Low is: $36.461, it has supports at $41.31 and $38.45, resistances at $45.94 and $53.65. TPG’s earning is $0.23 per share, Its PE ratio is 190. Overall, this stock is rated BUY today.
NASDAQ: TRI (Thomson Reuters Corp)
NASDAQ: TRI (Thomson Reuters Corp) has closed at $103.29, its traded Volume was 3645.54K shares, TRI opened the Day at $99.605, it made an intraday Low of $99.6, and an intraday High of $105.74. TRI (Thomson Reuters Corp) 52-week High is $196.794, 52-week Low is: $76.28, it has supports at $87.52 and $76.27, resistances at $105.73 and $123.49. TRI’s earning is $3.47 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: TRU (Transunion) has closed at $83.82, its traded Volume was 5377.17K shares, TRU opened the Day at $76.9, it made an intraday Low of $76.9, and an intraday High of $86.49. TRU (Transunion) 52-week High is $98.775, 52-week Low is: $63.37, it has supports at $72.19 and $63.36, resistances at $86.48 and $101. TRU’s earning is $3.61 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: TTEK (Tetra Tech Inc) has closed at $33.51, its traded Volume was 3359.82K shares, TTEK opened the Day at $32.18, it made an intraday Low of $32.18, and an intraday High of $33.55. TTEK (Tetra Tech Inc) 52-week High is $42.956, 52-week Low is: $25.81, it has supports at $28.75 and $25.8, resistances at $33.54 and $39.17. TTEK’s earning is $1.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $333.44, its traded Volume was 1228K shares, TYL opened the Day at $322.59, it made an intraday Low of $321.33, and an intraday High of $335.12. TYL (Tyler Technologies) 52-week High is $621.34, 52-week Low is: $270.71, it has supports at $295.3 and $270.7, resistances at $335.11 and $391.4. TYL’s earning is $7.25 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $66.88, its traded Volume was 13168.9K shares, UL opened the Day at $66.645, it made an intraday Low of $66.015, and an intraday High of $67.44. UL (Unilever Plc ADR) 52-week High is $73.705, 52-week Low is: $54.428, it has supports at $59.59 and $54.75, resistances at $67.44 and $78.76. UL’s earning is $2.96 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: VERX (Vertex Inc Cl A)
NASDAQ: VERX (Vertex Inc Cl A) has closed at $13.24, its traded Volume was 2244.36K shares, VERX opened the Day at $13.02, it made an intraday Low of $12.92, and an intraday High of $13.415. VERX (Vertex Inc Cl A) 52-week High is $34.34, 52-week Low is: $10.21, it has supports at $12.02 and $10.21, resistances at $14.96 and $17.47. VERX’s earning is $-0.05 per share, Its PE ratio is -265. Overall, this stock is rated STRONG BUY today.
NYSE: VIA (Viacom) has closed at $20.59, its traded Volume was 1005.92K shares, VIA opened the Day at $19.85, it made an intraday Low of $19.81, and an intraday High of $21. VIA (Viacom) 52-week High is $56.31, 52-week Low is: $12.95, it has supports at $16.34 and $13.47, resistances at $21 and $24.52. VIA’s earning is $-1.23 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $104.56, its traded Volume was 2586.52K shares, VIK opened the Day at $101.67, it made an intraday Low of $100.99, and an intraday High of $105.15. VIK (Viking Holdings Ltd) 52-week High is $105.76, 52-week Low is: $55.55, it has supports at $90.09 and $80.41, resistances at $105.76 and $123.52. VIK’s earning is $2.69 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $98.465, its traded Volume was 2462.53K shares, VLTO opened the Day at $96.16, it made an intraday Low of $94.505, and an intraday High of $98.465. VLTO (Veralto Corporation) 52-week High is $109.526, 52-week Low is: $79.912, it has supports at $86.99 and $79.91, resistances at $98.46 and $115. VLTO’s earning is $3.88 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: WAY (Waystar Holding Corp)
NASDAQ: WAY (Waystar Holding Corp) has closed at $23.69, its traded Volume was 2490.31K shares, WAY opened the Day at $23.83, it made an intraday Low of $23.58, and an intraday High of $24.34. WAY (Waystar Holding Corp) 52-week High is $41.47, 52-week Low is: $17.26, it has supports at $20.12 and $17.26, resistances at $24.76 and $28.91. WAY’s earning is $0.67 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $159.69, its traded Volume was 7187.86K shares, WDAY opened the Day at $151.24, it made an intraday Low of $151.06, and an intraday High of $160.55. WDAY (Workday Inc) 52-week High is $249.85, 52-week Low is: $110.36, it has supports at $130.23 and $111.5, resistances at $160.55 and $187.52. WDAY’s earning is $3.21 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $28.76, its traded Volume was 1922.24K shares, WMG opened the Day at $27.99, it made an intraday Low of $27.885, and an intraday High of $28.83. WMG (Warner Music Group Corp Cl A) 52-week High is $35.226, 52-week Low is: $23.212, it has supports at $26.19 and $21.79, resistances at $31.77 and $35.22. WMG’s earning is $0.84 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $33.675, its traded Volume was 2818.09K shares, Z opened the Day at $32.26, it made an intraday Low of $32.15, and an intraday High of $33.91. Z (Zillow Group Cl C) 52-week High is $93.88, 52-week Low is: $29.23, it has supports at $29.22 and $24.31, resistances at $35.46 and $39.32. Z’s earning is $0.25 per share, Its PE ratio is 135. Overall, this stock is rated STRONG BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $95.74, its traded Volume was 3150.15K shares, ZBH opened the Day at $94.89, it made an intraday Low of $94.055, and an intraday High of $97.625. ZBH (Zimmer Biomet Holdings) 52-week High is $107.163, 52-week Low is: $78.91, it has supports at $87.57 and $81.36, resistances at $97.62 and $114.02. ZBH’s earning is $3.86 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $284.4, its traded Volume was 1215.71K shares, ZBRA opened the Day at $265.15, it made an intraday Low of $262.945, and an intraday High of $284.775. ZBRA (Zebra Technologies) 52-week High is $352.66, 52-week Low is: $199.05, it has supports at $239.71 and $211.86, resistances at $284.77 and $332.61. ZBRA’s earning is $8.29 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $33.81, its traded Volume was 1387.28K shares, ZG opened the Day at $31.42, it made an intraday Low of $31.42, and an intraday High of $33.865. ZG (Zillow Grp Inc Cl A) 52-week High is $90.22, 52-week Low is: $29.03, it has supports at $29.03 and $24.15, resistances at $35.56 and $39.61. ZG’s earning is $0.25 per share, Its PE ratio is 135. Overall, this stock is rated STRONG BUY today.
NYSE: ZIP (Ziprecruiter Inc Cl A)
NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $4.27, its traded Volume was 915.269K shares, ZIP opened the Day at $4.3, it made an intraday Low of $4.14, and an intraday High of $4.595. ZIP (Ziprecruiter Inc Cl A) 52-week High is $5.61, 52-week Low is: $1.65, it has supports at $3.54 and $2.9, resistances at $4.59 and $5.36. ZIP’s earning is $-0.3 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $151.63, its traded Volume was 2369.14K shares, ZS opened the Day at $147.1, it made an intraday Low of $142.75, and an intraday High of $154.21. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $114.625, it has supports at $119.5 and $99.42, resistances at $163.84 and $191.25. ZS’s earning is $-0.48 per share, Its PE ratio is -316. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|