NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $60.18, its traded Volume was 1061.66K shares, ACIW opened the Day at $59.87, it made an intraday Low of $59.68, and an intraday High of $61.08. ACIW (Aci Worldwide Inc) 52-week High is $61.08, 52-week Low is: $38.05, it has supports at $48.48 and $40.7, resistances at $61.08 and $71.34. ACIW’s earning is $1.98 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $268.91, its traded Volume was 1528.79K shares, AJG opened the Day at $261.59, it made an intraday Low of $260.61, and an intraday High of $269.76. AJG (Arthur J. Gallagher & Company) 52-week High is $310.732, 52-week Low is: $190.117, it has supports at $225.54 and $198.22, resistances at $269.76 and $315.07. AJG’s earning is $6.17 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $179.26, its traded Volume was 5365.6K shares, AMT opened the Day at $175.14, it made an intraday Low of $172.59, and an intraday High of $180.337. AMT (American Tower Corp) 52-week High is $209.305, 52-week Low is: $160.06, it has supports at $173.1 and $160.05, resistances at $194.22 and $226.84. AMT’s earning is $6.2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $28.74, its traded Volume was 1179.02K shares, APPN opened the Day at $27.35, it made an intraday Low of $27.22, and an intraday High of $29.25. APPN (Appian Corp Cl A) 52-week High is $46.059, 52-week Low is: $18.63, it has supports at $23.1 and $19.31, resistances at $29.25 and $34.16. APPN’s earning is $0.02 per share, Its PE ratio is 1437. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $8.51, its traded Volume was 5723.28K shares, ASAN opened the Day at $8.155, it made an intraday Low of $8.12, and an intraday High of $8.63. ASAN (Asana Inc Cl A) 52-week High is $15.71, 52-week Low is: $5.38, it has supports at $7.36 and $6.15, resistances at $9.34 and $10.9. ASAN’s earning is $-0.69 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: AXGN (Axogen Inc) has closed at $41.37, its traded Volume was 2509.76K shares, AXGN opened the Day at $39.205, it made an intraday Low of $38.31, and an intraday High of $46.15. AXGN (Axogen Inc) 52-week High is $46.95, 52-week Low is: $12.39, it has supports at $38.08 and $31.68, resistances at $43.56 and $46.95. AXGN’s earning is $-0.64 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $22.33, its traded Volume was 4830.57K shares, BCE opened the Day at $21.8, it made an intraday Low of $21.8, and an intraday High of $22.41. BCE (BCE Inc) 52-week High is $26.123, 52-week Low is: $20.87, it has supports at $20.87 and $17.36, resistances at $23.43 and $25.02. BCE’s earning is $4.81 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: BFRI (Biofrontera Inc)
NASDAQ: BFRI (Biofrontera Inc) has closed at $1.17, its traded Volume was 717.407K shares, BFRI opened the Day at $1.12, it made an intraday Low of $1.09, and an intraday High of $1.18. BFRI (Biofrontera Inc) 52-week High is $1.205, 52-week Low is: $0.555, it has supports at $0.9 and $0.73, resistances at $1.2 and $1.4. BFRI’s earning is $-0.98 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $209.23, its traded Volume was 2335.24K shares, BIIB opened the Day at $209.87, it made an intraday Low of $206.265, and an intraday High of $218.59. BIIB (Biogen Inc) 52-week High is $219.72, 52-week Low is: $124.56, it has supports at $198.19 and $184.89, resistances at $219.72 and $256.63. BIIB’s earning is $9.3 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $32.43, its traded Volume was 1228.55K shares, BL opened the Day at $32.405, it made an intraday Low of $31.65, and an intraday High of $33.1. BL (Blackline Inc) 52-week High is $59.57, 52-week Low is: $24.7, it has supports at $28.33 and $25.39, resistances at $33.09 and $38.64. BL’s earning is $0.42 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $32.42, its traded Volume was 3191.85K shares, BOX opened the Day at $31.79, it made an intraday Low of $31.49, and an intraday High of $32.61. BOX (Box Inc) 52-week High is $33.88, 52-week Low is: $21.34, it has supports at $27.32 and $24.06, resistances at $32.61 and $38.08. BOX’s earning is $0.64 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: BYRN (Byrna Technologies Inc)
NASDAQ: BYRN (Byrna Technologies Inc) has closed at $4.33, its traded Volume was 1746.1K shares, BYRN opened the Day at $4.28, it made an intraday Low of $4.12, and an intraday High of $4.505. BYRN (Byrna Technologies Inc) 52-week High is $30.62, 52-week Low is: $3.17, it has supports at $3.17 and $2.63, resistances at $5.7 and $7.28. BYRN’s earning is $-0.18 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $37.07, its traded Volume was 1205.36K shares, CARG opened the Day at $36.79, it made an intraday Low of $35.61, and an intraday High of $37.785. CARG (Cargurus Inc Cl A) 52-week High is $39.42, 52-week Low is: $26.39, it has supports at $30.98 and $26.78, resistances at $37.78 and $44.12. CARG’s earning is $1.9 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $147.92, its traded Volume was 2393.48K shares, CDW opened the Day at $145, it made an intraday Low of $143.71, and an intraday High of $151.07. CDW (CDW Corp) 52-week High is $175.871, 52-week Low is: $96.548, it has supports at $120.47 and $101.57, resistances at $151.07 and $176.44. CDW’s earning is $8.21 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CHEF (The Chefs Warehouse)
NASDAQ: CHEF (The Chefs Warehouse) has closed at $105.63, its traded Volume was 1514.48K shares, CHEF opened the Day at $101.35, it made an intraday Low of $100.17, and an intraday High of $112.16. CHEF (The Chefs Warehouse) 52-week High is $112.16, 52-week Low is: $53.2, it has supports at $88.96 and $74.62, resistances at $112.16 and $131. CHEF’s earning is $1.83 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $145.29, its traded Volume was 4222.56K shares, CHTR opened the Day at $138.99, it made an intraday Low of $136.5, and an intraday High of $146.85. CHTR (Charter Communications Inc) 52-week High is $285.82, 52-week Low is: $108.99, it has supports at $131.56 and $108.98, resistances at $168.11 and $196.35. CHTR’s earning is $38.44 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $93.49, its traded Volume was 5746.31K shares, CL opened the Day at $90.94, it made an intraday Low of $89.91, and an intraday High of $93.82. CL (Colgate-Palmolive Company) 52-week High is $98.154, 52-week Low is: $73.219, it has supports at $88.26 and $83.81, resistances at $95.46 and $111.49. CL’s earning is $2.58 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CLH (Clean Harbors) has closed at $326.34, its traded Volume was 1451.09K shares, CLH opened the Day at $330.97, it made an intraday Low of $322.005, and an intraday High of $335.82. CLH (Clean Harbors) 52-week High is $335.82, 52-week Low is: $201.34, it has supports at $297.85 and $274.39, resistances at $335.82 and $392.23. CLH’s earning is $7.38 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $73.06, its traded Volume was 1679.56K shares, COO opened the Day at $71.63, it made an intraday Low of $71.425, and an intraday High of $73.09. COO (Cooper Companies) 52-week High is $89.83, 52-week Low is: $58.89, it has supports at $64.97 and $59.13, resistances at $74.44 and $86.94. COO’s earning is $1.18 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NYSE: COUR (Coursera Inc) has closed at $6.18, its traded Volume was 13885.4K shares, COUR opened the Day at $6.005, it made an intraday Low of $5.93, and an intraday High of $6.4. COUR (Coursera Inc) 52-week High is $12.93, 52-week Low is: $5, it has supports at $5.57 and $5.07, resistances at $6.4 and $7.47. COUR’s earning is $-0.38 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: CPB (Campbell Soup Company)
NASDAQ: CPB (Campbell Soup Company) has closed at $22.96, its traded Volume was 6445K shares, CPB opened the Day at $22.81, it made an intraday Low of $22.53, and an intraday High of $23.13. CPB (Campbell Soup Company) 52-week High is $32.13, 52-week Low is: $19.235, it has supports at $20.92 and $19.23, resistances at $23.67 and $27.64. CPB’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $188.38, its traded Volume was 16443.5K shares, CRM opened the Day at $182.71, it made an intraday Low of $182.01, and an intraday High of $190.18. CRM (Salesforce Inc) 52-week High is $267.748, 52-week Low is: $146.32, it has supports at $170.94 and $146.32, resistances at $210.79 and $246.2. CRM’s earning is $8.62 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $22.83, its traded Volume was 1889.31K shares, CVBF opened the Day at $22.93, it made an intraday Low of $22.68, and an intraday High of $23.01. CVBF (Cvb Financial Corp) 52-week High is $23.37, 52-week Low is: $17.404, it has supports at $20.94 and $19.45, resistances at $23.37 and $27.29. CVBF’s earning is $1.44 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DAVA (Endava Plc ADR) has closed at $3.13, its traded Volume was 874.696K shares, DAVA opened the Day at $2.97, it made an intraday Low of $2.96, and an intraday High of $3.18. DAVA (Endava Plc ADR) 52-week High is $14.99, 52-week Low is: $2.55, it has supports at $2.54 and $2.11, resistances at $3.49 and $4.09. DAVA’s earning is $-10.37 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $33.33, its traded Volume was 3806.27K shares, DBX opened the Day at $32.46, it made an intraday Low of $32.26, and an intraday High of $33.54. DBX (Dropbox Inc) 52-week High is $33.54, 52-week Low is: $21.695, it has supports at $28.29 and $25.05, resistances at $33.54 and $39.17. DBX’s earning is $1.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $283.7, its traded Volume was 1475.6K shares, ECL opened the Day at $284.9, it made an intraday Low of $278.88, and an intraday High of $285.68. ECL (Ecolab Inc) 52-week High is $307.605, 52-week Low is: $242.489, it has supports at $259.97 and $242.48, resistances at $288.29 and $336.72. ECL’s earning is $7.39 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $26.39, its traded Volume was 6610.35K shares, ELAN opened the Day at $25.98, it made an intraday Low of $25.39, and an intraday High of $26.39. ELAN (Elanco Animal Health Inc) 52-week High is $27.72, 52-week Low is: $13.39, it has supports at $22.06 and $19.39, resistances at $26.38 and $30.81. ELAN’s earning is $-0.5 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NASDAQ: EXPO (Exponent Inc) has closed at $65.845, its traded Volume was 624.817K shares, EXPO opened the Day at $65.22, it made an intraday Low of $65.07, and an intraday High of $67.185. EXPO (Exponent Inc) 52-week High is $81.183, 52-week Low is: $51.639, it has supports at $58.78 and $53.6, resistances at $67.18 and $78.46. EXPO’s earning is $2.14 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $56.04, its traded Volume was 1064.96K shares, FOUR opened the Day at $54, it made an intraday Low of $53.06, and an intraday High of $57.385. FOUR (Shift4 Payments Inc) 52-week High is $104.75, 52-week Low is: $34.56, it has supports at $43.27 and $34.56, resistances at $57.38 and $67.01. FOUR’s earning is $0.87 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $11.61, its traded Volume was 13527.3K shares, FRSH opened the Day at $10.89, it made an intraday Low of $10.89, and an intraday High of $11.74. FRSH (Freshworks Inc Cl A) 52-week High is $14.06, 52-week Low is: $6.79, it has supports at $9.8 and $8.61, resistances at $11.73 and $13.7. FRSH’s earning is $0.61 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $3.22, its traded Volume was 1482.49K shares, GDRX opened the Day at $3.115, it made an intraday Low of $3.1, and an intraday High of $3.305. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $5.81, 52-week Low is: $1.77, it has supports at $2.74 and $2.41, resistances at $3.3 and $3.85. GDRX’s earning is $0.06 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $27.63, its traded Volume was 4926.06K shares, GEN opened the Day at $27.8, it made an intraday Low of $27.54, and an intraday High of $28.12. GEN (Gen Digital Inc) 52-week High is $31.603, 52-week Low is: $17.685, it has supports at $24.61 and $22.45, resistances at $28.12 and $32.84. GEN’s earning is $1.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $40.24, its traded Volume was 4817.61K shares, GFL opened the Day at $39.495, it made an intraday Low of $39.26, and an intraday High of $41.06. GFL (Gfl Environmental Inc) 52-week High is $51.468, 52-week Low is: $33.316, it has supports at $36.43 and $33.31, resistances at $41.49 and $48.46. GFL’s earning is $0.36 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $81.42, its traded Volume was 1327.76K shares, GMED opened the Day at $79.96, it made an intraday Low of $79.58, and an intraday High of $81.62. GMED (Globus Medical Inc) 52-week High is $101.4, 52-week Low is: $51.79, it has supports at $78.94 and $74.38, resistances at $86.33 and $100.83. GMED’s earning is $4.28 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: GRND (Grindr Inc) has closed at $17.21, its traded Volume was 1544.44K shares, GRND opened the Day at $16.7, it made an intraday Low of $16.7, and an intraday High of $17.22. GRND (Grindr Inc) 52-week High is $18.691, 52-week Low is: $9.732, it has supports at $12.93 and $10.3, resistances at $17.21 and $20.1. GRND’s earning is $0.46 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: GTM (Zoominfo Technologies Inc Cl A)
NASDAQ: GTM (Zoominfo Technologies Inc Cl A) has closed at $3.5, its traded Volume was 7441.41K shares, GTM opened the Day at $3.335, it made an intraday Low of $3.27, and an intraday High of $3.51. GTM (Zoominfo Technologies Inc Cl A) 52-week High is $12.51, 52-week Low is: $2.54, it has supports at $3.11 and $2.53, resistances at $4.05 and $4.73. GTM’s earning is $0.4 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: HCKT (Hackett Grp Inc)
NASDAQ: HCKT (Hackett Grp Inc) has closed at $11.17, its traded Volume was 1119.96K shares, HCKT opened the Day at $10.72, it made an intraday Low of $10.54, and an intraday High of $11.34. HCKT (Hackett Grp Inc) 52-week High is $22.962, 52-week Low is: $9.054, it has supports at $10.26 and $9.16, resistances at $12.05 and $14.07. HCKT’s earning is $0.52 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $43.25, its traded Volume was 1345.8K shares, HTHT opened the Day at $43.33, it made an intraday Low of $43, and an intraday High of $43.7. HTHT (H World Group Ltd) 52-week High is $55.194, 52-week Low is: $29.006, it has supports at $39.86 and $33.16, resistances at $44.14 and $46.79. HTHT’s earning is $2.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $251.22, its traded Volume was 1408.01K shares, HUBS opened the Day at $239.5, it made an intraday Low of $238.2, and an intraday High of $254.41. HUBS (Hubspot Inc) 52-week High is $541.525, 52-week Low is: $169.63, it has supports at $205.06 and $169.63, resistances at $262.38 and $306.45. HUBS’s earning is $1.91 per share, Its PE ratio is 132. Overall, this stock is rated BUY today.
NYSE: IFF (International Flavors & Fragrances)
NYSE: IFF (International Flavors & Fragrances) has closed at $79.63, its traded Volume was 1893.95K shares, IFF opened the Day at $78.595, it made an intraday Low of $77.71, and an intraday High of $79.75. IFF (International Flavors & Fragrances) 52-week High is $83.83, 52-week Low is: $58.126, it has supports at $75.85 and $70.92, resistances at $83.83 and $97.91. IFF’s earning is $3.23 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: INTA (Intapp Inc) has closed at $31.67, its traded Volume was 751.883K shares, INTA opened the Day at $30.38, it made an intraday Low of $30.2, and an intraday High of $32.4. INTA (Intapp Inc) 52-week High is $47.93, 52-week Low is: $19.01, it has supports at $24.12 and $19.01, resistances at $32.4 and $37.84. INTA’s earning is $-0.44 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NASDAQ: IRTC (Irhythm Technologies Inc)
NASDAQ: IRTC (Irhythm Technologies Inc) has closed at $122.44, its traded Volume was 927.274K shares, IRTC opened the Day at $116.75, it made an intraday Low of $116.31, and an intraday High of $123.75. IRTC (Irhythm Technologies Inc) 52-week High is $212, 52-week Low is: $100.846, it has supports at $111.93 and $100.84, resistances at $129.88 and $151.69. IRTC’s earning is $-0.85 per share, Its PE ratio is -144. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $19.38, its traded Volume was 5298.93K shares, KVYO opened the Day at $19.05, it made an intraday Low of $18.62, and an intraday High of $19.8. KVYO (Klaviyo Inc Series A) 52-week High is $36.76, 52-week Low is: $12.53, it has supports at $15.29 and $12.52, resistances at $19.79 and $23.11. KVYO’s earning is $-0.03 per share, Its PE ratio is -646. Overall, this stock is rated BUY today.
NASDAQ: LOPE (Grand Canyon Educati)
NASDAQ: LOPE (Grand Canyon Educati) has closed at $159.31, its traded Volume was 517.356K shares, LOPE opened the Day at $153.75, it made an intraday Low of $150.53, and an intraday High of $159.36. LOPE (Grand Canyon Educati) 52-week High is $223.04, 52-week Low is: $134.27, it has supports at $145.65 and $134.27, resistances at $164.08 and $191.64. LOPE’s earning is $7.99 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $11.01, its traded Volume was 2013.33K shares, LSPD opened the Day at $10.745, it made an intraday Low of $10.71, and an intraday High of $11.08. LSPD (Lightspeed Commerce Inc) 52-week High is $14.34, 52-week Low is: $7.83, it has supports at $9.06 and $7.82, resistances at $11.07 and $12.92. LSPD’s earning is $-1.04 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $8.42, its traded Volume was 2306.21K shares, LZ opened the Day at $8.23, it made an intraday Low of $8.13, and an intraday High of $8.48. LZ (Legalzoom.com Inc) 52-week High is $12.4, 52-week Low is: $5.22, it has supports at $6.45 and $5.21, resistances at $8.47 and $9.89. LZ’s earning is $0.06 per share, Its PE ratio is 140. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $137.38, its traded Volume was 1187.15K shares, MAA opened the Day at $135.65, it made an intraday Low of $135.65, and an intraday High of $137.82. MAA (Mid-America Apartment Communities) 52-week High is $144.068, 52-week Low is: $117.483, it has supports at $131.46 and $124.49, resistances at $142.75 and $166.73. MAA’s earning is $3.29 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $90.25, its traded Volume was 1440.55K shares, MNDY opened the Day at $87.455, it made an intraday Low of $86.744, and an intraday High of $91.97. MNDY (Monday.com Ltd) 52-week High is $279.68, 52-week Low is: $57.5, it has supports at $78.47 and $66.84, resistances at $97.3 and $113.64. MNDY’s earning is $2.29 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $18.83, its traded Volume was 2919.91K shares, NCNO opened the Day at $18.395, it made an intraday Low of $18.25, and an intraday High of $19.18. NCNO (Ncino Inc) 52-week High is $33.92, 52-week Low is: $13.8, it has supports at $16.06 and $14.14, resistances at $19.18 and $22.4. NCNO’s earning is $0.12 per share, Its PE ratio is 157. Overall, this stock is rated BUY today.
NYSE: NIQ (Niq Global Intelligence Plc)
NYSE: NIQ (Niq Global Intelligence Plc) has closed at $11.97, its traded Volume was 2062.87K shares, NIQ opened the Day at $11.8, it made an intraday Low of $11.8, and an intraday High of $12.13. NIQ (Niq Global Intelligence Plc) 52-week High is $18.95, 52-week Low is: $7.93, it has supports at $9.52 and $7.92, resistances at $12.13 and $14.16. NIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $51.58, its traded Volume was 8554.25K shares, NVO opened the Day at $51.1, it made an intraday Low of $50.92, and an intraday High of $52.1. NVO (Novo Nordisk A/S ADR) 52-week High is $61.89, 52-week Low is: $34.582, it has supports at $45.23 and $41, resistances at $52.09 and $60.84. NVO’s earning is $4.18 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $23.93, its traded Volume was 5280.64K shares, OPCH opened the Day at $23.93, it made an intraday Low of $23.21, and an intraday High of $24.95. OPCH (Option Care Health Inc) 52-week High is $36.8, 52-week Low is: $18.01, it has supports at $21.53 and $19.43, resistances at $24.95 and $29.14. OPCH’s earning is $1.28 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Corp) has closed at $25.88, its traded Volume was 1906.4K shares, OTEX opened the Day at $24.9, it made an intraday Low of $24.89, and an intraday High of $26.335. OTEX (Open Text Corp) 52-week High is $38.698, 52-week Low is: $19.767, it has supports at $22.28 and $19.78, resistances at $26.33 and $30.75. OTEX’s earning is $2.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $50.16, its traded Volume was 4100.09K shares, PCOR opened the Day at $49.15, it made an intraday Low of $48.71, and an intraday High of $50.59. PCOR (Procore Technologies Inc) 52-week High is $82.315, 52-week Low is: $38.03, it has supports at $44.6 and $38.02, resistances at $55.25 and $64.53. PCOR’s earning is $-0.51 per share, Its PE ratio is -98. Overall, this stock is rated BUY today.
NASDAQ: PRGS (Progress Software)
NASDAQ: PRGS (Progress Software) has closed at $42.71, its traded Volume was 973.142K shares, PRGS opened the Day at $40.42, it made an intraday Low of $40.02, and an intraday High of $43.24. PRGS (Progress Software) 52-week High is $49.27, 52-week Low is: $23.82, it has supports at $33.33 and $27.22, resistances at $43.24 and $50.5. PRGS’s earning is $2.06 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: PSO (Pearson Plc ADR) has closed at $17.64, its traded Volume was 825.699K shares, PSO opened the Day at $17.56, it made an intraday Low of $17.495, and an intraday High of $17.755. PSO (Pearson Plc ADR) 52-week High is $17.755, 52-week Low is: $11.805, it has supports at $15.85 and $14.68, resistances at $17.75 and $20.73. PSO’s earning is $0.68 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $132.73, its traded Volume was 2796.02K shares, PTC opened the Day at $128.505, it made an intraday Low of $127.36, and an intraday High of $132.75. PTC (Ptc Inc) 52-week High is $219.69, 52-week Low is: $108.5, it has supports at $124.15 and $108.5, resistances at $149.47 and $174.58. PTC’s earning is $10.41 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: REGN (Regeneron Pharmaceuticals)
NASDAQ: REGN (Regeneron Pharmaceuticals) has closed at $695.42, its traded Volume was 1006.56K shares, REGN opened the Day at $699.38, it made an intraday Low of $691, and an intraday High of $702.6. REGN (Regeneron Pharmaceuticals) 52-week High is $818.9, 52-week Low is: $538.658, it has supports at $633.94 and $591.52, resistances at $702.59 and $820.62. REGN’s earning is $40.94 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $214.29, its traded Volume was 1289.78K shares, RMD opened the Day at $208.58, it made an intraday Low of $207.785, and an intraday High of $215.2. RMD (Resmed Inc) 52-week High is $291.568, 52-week Low is: $180.27, it has supports at $196.37 and $180.27, resistances at $222.42 and $259.78. RMD’s earning is $10.37 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $79.05, its traded Volume was 2502.21K shares, SFM opened the Day at $77.6, it made an intraday Low of $77.45, and an intraday High of $80.67. SFM (Sprouts Farmers Market) 52-week High is $160.49, 52-week Low is: $64.75, it has supports at $70 and $58.24, resistances at $85.37 and $94.88. SFM’s earning is $5.21 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SIBN (Si-Bone Inc) has closed at $18.44, its traded Volume was 584.687K shares, SIBN opened the Day at $17.815, it made an intraday Low of $17.8, and an intraday High of $18.65. SIBN (Si-Bone Inc) 52-week High is $21.89, 52-week Low is: $11.48, it has supports at $15.4 and $13.4, resistances at $18.64 and $21.77. SIBN’s earning is $-0.39 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $32.59, its traded Volume was 6398.03K shares, SIRI opened the Day at $31.68, it made an intraday Low of $31.54, and an intraday High of $32.655. SIRI (Siriusxm Holdings Inc) 52-week High is $32.655, 52-week Low is: $19.325, it has supports at $28.33 and $25.67, resistances at $32.65 and $38.13. SIRI’s earning is $2.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SLDE (Slide Insurance Holdings Inc)
NASDAQ: SLDE (Slide Insurance Holdings Inc) has closed at $22.14, its traded Volume was 2988.12K shares, SLDE opened the Day at $21.5, it made an intraday Low of $21.34, and an intraday High of $23. SLDE (Slide Insurance Holdings Inc) 52-week High is $23, 52-week Low is: $12.53, it has supports at $18.67 and $16, resistances at $23 and $26.86. SLDE’s earning is $3.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $282.9, its traded Volume was 8559.58K shares, SNOW opened the Day at $276.9, it made an intraday Low of $276.9, and an intraday High of $293.57. SNOW (Snowflake Inc Cl A) 52-week High is $293.57, 52-week Low is: $118.3, it has supports at $208.05 and $155.19, resistances at $293.57 and $342.88. SNOW’s earning is $-3.51 per share, Its PE ratio is -81. Overall, this stock is rated BUY today.
NASDAQ: SPSC (Sps Commerce Inc)
NASDAQ: SPSC (Sps Commerce Inc) has closed at $69.4, its traded Volume was 775.006K shares, SPSC opened the Day at $69.02, it made an intraday Low of $68.03, and an intraday High of $71.21. SPSC (Sps Commerce Inc) 52-week High is $124.08, 52-week Low is: $49.04, it has supports at $58.33 and $50.38, resistances at $71.2 and $83.16. SPSC’s earning is $2.41 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $8.08, its traded Volume was 2209.3K shares, STGW opened the Day at $8, it made an intraday Low of $7.935, and an intraday High of $8.27. STGW (Stagwell Inc) 52-week High is $8.27, 52-week Low is: $4.29, it has supports at $6.88 and $6.03, resistances at $8.27 and $9.65. STGW’s earning is $0.07 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NASDAQ: STRA (Strategic Education)
NASDAQ: STRA (Strategic Education) has closed at $87.81, its traded Volume was 693.419K shares, STRA opened the Day at $78.31, it made an intraday Low of $78.29, and an intraday High of $87.86. STRA (Strategic Education) 52-week High is $87.86, 52-week Low is: $69.169, it has supports at $78.62 and $72.91, resistances at $87.86 and $102.62. STRA’s earning is $5.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $104.28, its traded Volume was 5401.68K shares, TEAM opened the Day at $100, it made an intraday Low of $98.905, and an intraday High of $106.72. TEAM (Atlassian Corp) 52-week High is $199.085, 52-week Low is: $56.01, it has supports at $91.58 and $74.41, resistances at $119.37 and $139.42. TEAM’s earning is $-0.82 per share, Its PE ratio is -127. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $34.71, its traded Volume was 17569.8K shares, TEVA opened the Day at $33.67, it made an intraday Low of $33.4, and an intraday High of $35.69. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $37.35, 52-week Low is: $14.99, it has supports at $31.92 and $29.6, resistances at $35.68 and $41.67. TEVA’s earning is $1.34 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $78, its traded Volume was 1194.24K shares, TMDX opened the Day at $75.19, it made an intraday Low of $74.98, and an intraday High of $79.28. TMDX (Transmedics Group Inc) 52-week High is $156, 52-week Low is: $60.105, it has supports at $70.22 and $63.74, resistances at $80.72 and $94.28. TMDX’s earning is $4.37 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: TRI (Thomson Reuters Corp)
NASDAQ: TRI (Thomson Reuters Corp) has closed at $106.34, its traded Volume was 3388.53K shares, TRI opened the Day at $103.75, it made an intraday Low of $101.93, and an intraday High of $108.26. TRI (Thomson Reuters Corp) 52-week High is $196.794, 52-week Low is: $76.28, it has supports at $88.49 and $76.27, resistances at $108.26 and $126.44. TRI’s earning is $3.47 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $11.13, its traded Volume was 11447.2K shares, TU opened the Day at $10.69, it made an intraday Low of $10.675, and an intraday High of $11.14. TU (Telus Corp) 52-week High is $15.945, 52-week Low is: $9.95, it has supports at $9.94 and $8.27, resistances at $11.46 and $12.4. TU’s earning is $0.43 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $333.5, its traded Volume was 1395.56K shares, TYL opened the Day at $337.93, it made an intraday Low of $328.99, and an intraday High of $348.62. TYL (Tyler Technologies) 52-week High is $621.34, 52-week Low is: $270.71, it has supports at $300.46 and $270.7, resistances at $348.61 and $407.17. TYL’s earning is $7.25 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $32.04, its traded Volume was 8052.02K shares, U opened the Day at $32.105, it made an intraday Low of $31.13, and an intraday High of $32.85. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $28.07 and $25, resistances at $33.04 and $38.59. U’s earning is $-1.57 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $102.35, its traded Volume was 2798.98K shares, USFD opened the Day at $101.48, it made an intraday Low of $101.45, and an intraday High of $103.81. USFD (US Foods Holding) 52-week High is $105.17, 52-week Low is: $69.875, it has supports at $89.3 and $79.51, resistances at $105.16 and $122.82. USFD’s earning is $2.97 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $207.91, its traded Volume was 1832.61K shares, VEEV opened the Day at $201.38, it made an intraday Low of $200.3, and an intraday High of $209.33. VEEV (Veeva Systems Inc) 52-week High is $310.5, 52-week Low is: $148.05, it has supports at $172.89 and $150.38, resistances at $209.33 and $244.49. VEEV’s earning is $5.64 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $8.66, its traded Volume was 1603.16K shares, VYX opened the Day at $8.55, it made an intraday Low of $8.45, and an intraday High of $8.8. VYX (NCR Voyix Corporation) 52-week High is $13.83, 52-week Low is: $6.02, it has supports at $7.37 and $6.19, resistances at $9.28 and $10.83. VYX’s earning is $0.28 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: WAY (Waystar Holding Corp)
NASDAQ: WAY (Waystar Holding Corp) has closed at $24.52, its traded Volume was 3590.59K shares, WAY opened the Day at $23.815, it made an intraday Low of $23.28, and an intraday High of $24.57. WAY (Waystar Holding Corp) 52-week High is $41.47, 52-week Low is: $17.26, it has supports at $20.12 and $17.26, resistances at $24.76 and $28.91. WAY’s earning is $0.67 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $168.01, its traded Volume was 7135.55K shares, WDAY opened the Day at $159.99, it made an intraday Low of $158.99, and an intraday High of $170.4. WDAY (Workday Inc) 52-week High is $249.85, 52-week Low is: $110.36, it has supports at $133.99 and $111.5, resistances at $170.39 and $199.01. WDAY’s earning is $3.21 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $61.47, its traded Volume was 829.254K shares, WK opened the Day at $57.97, it made an intraday Low of $57.97, and an intraday High of $62.415. WK (Workiva Llc) 52-week High is $97.095, 52-week Low is: $43.34, it has supports at $51.41 and $44.62, resistances at $62.41 and $72.89. WK’s earning is $0.24 per share, Its PE ratio is 256. Overall, this stock is rated BUY today.
NASDAQ: XFOR (X4 Pharmaceuticals Inc)
NASDAQ: XFOR (X4 Pharmaceuticals Inc) has closed at $4, its traded Volume was 871.748K shares, XFOR opened the Day at $3.92, it made an intraday Low of $3.88, and an intraday High of $4.07. XFOR (X4 Pharmaceuticals Inc) 52-week High is $4.83, 52-week Low is: $1.35, it has supports at $3.55 and $2.95, resistances at $4.25 and $4.69. XFOR’s earning is $-2.07 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $27.92, its traded Volume was 836.566K shares, YELP opened the Day at $27.29, it made an intraday Low of $27.13, and an intraday High of $28.16. YELP (Yelp Inc) 52-week High is $35.26, 52-week Low is: $19.6, it has supports at $24 and $21.45, resistances at $28.15 and $32.87. YELP’s earning is $2.18 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $5.72, its traded Volume was 734.636K shares, YEXT opened the Day at $5.67, it made an intraday Low of $5.62, and an intraday High of $5.8. YEXT (Yext Inc) 52-week High is $9.2, 52-week Low is: $3.265, it has supports at $4.23 and $3.26, resistances at $5.8 and $6.77. YEXT’s earning is $0.08 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $153.77, its traded Volume was 1948.79K shares, ZS opened the Day at $151.31, it made an intraday Low of $150.2, and an intraday High of $156.54. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $114.625, it has supports at $119.5 and $99.42, resistances at $163.84 and $191.25. ZS’s earning is $-0.48 per share, Its PE ratio is -320. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|