NASDAQ: AIFA (Allied Gaming & Entertainment Inc)
NASDAQ: AIFA (Allied Gaming & Entertainment Inc) has closed at $2.11, its traded Volume was 1117.64K shares, AIFA opened the Day at $2.42, it made an intraday Low of $2.04, and an intraday High of $2.45. AIFA (Allied Gaming & Entertainment Inc) 52-week High is $13.68, 52-week Low is: $1.506, it has supports at $1.51 and $1.25, resistances at $2.69 and $3.43. AIFA’s earning is $-5.14 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMN (Amn Healthcare Services Inc)
NYSE: AMN (Amn Healthcare Services Inc) has closed at $36.6, its traded Volume was 834.057K shares, AMN opened the Day at $35.47, it made an intraday Low of $35.47, and an intraday High of $36.95. AMN (Amn Healthcare Services Inc) 52-week High is $36.95, 52-week Low is: $14.97, it has supports at $31.33 and $27.87, resistances at $36.95 and $43.15. AMN’s earning is $2.69 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVTX (Avalo Therapeutics Inc)
NASDAQ: AVTX (Avalo Therapeutics Inc) has closed at $19.77, its traded Volume was 962.064K shares, AVTX opened the Day at $18.12, it made an intraday Low of $18.12, and an intraday High of $19.96. AVTX (Avalo Therapeutics Inc) 52-week High is $24.27, 52-week Low is: $8.41, it has supports at $15.62 and $12.52, resistances at $20.64 and $24.1. AVTX’s earning is $-9.125e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $135.45, its traded Volume was 2295.04K shares, AWK opened the Day at $133.69, it made an intraday Low of $131.96, and an intraday High of $135.86. AWK (American Water Works) 52-week High is $144.901, 52-week Low is: $119.608, it has supports at $128.46 and $120.56, resistances at $141.25 and $164.97. AWK’s earning is $5.76 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: BBIO (Bridgebio Pharma Inc)
NASDAQ: BBIO (Bridgebio Pharma Inc) has closed at $84.67, its traded Volume was 2896.69K shares, BBIO opened the Day at $84.21, it made an intraday Low of $83.945, and an intraday High of $85.99. BBIO (Bridgebio Pharma Inc) 52-week High is $93.415, 52-week Low is: $46.81, it has supports at $74.3 and $62.5, resistances at $93.41 and $109.1. BBIO’s earning is $-3.74 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $2.22, its traded Volume was 4177.26K shares, CMPX opened the Day at $2.14, it made an intraday Low of $2.11, and an intraday High of $2.23. CMPX (Compass Therapeutics Inc) 52-week High is $6.88, 52-week Low is: $1.61, it has supports at $2.08 and $1.85, resistances at $2.47 and $2.88. CMPX’s earning is $-0.39 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CRC (California Resources Corp)
NYSE: CRC (California Resources Corp) has closed at $53.75, its traded Volume was 1746.12K shares, CRC opened the Day at $51.56, it made an intraday Low of $51.26, and an intraday High of $54.8. CRC (California Resources Corp) 52-week High is $71.502, 52-week Low is: $42.678, it has supports at $49.25 and $40.97, resistances at $57.98 and $63.38. CRC’s earning is $-5.13 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CRCL (Circle Internet Group Inc Cl A)
NYSE: CRCL (Circle Internet Group Inc Cl A) has closed at $67.05, its traded Volume was 7737.69K shares, CRCL opened the Day at $67.15, it made an intraday Low of $64.5, and an intraday High of $67.48. CRCL (Circle Internet Group Inc Cl A) 52-week High is $189.92, 52-week Low is: $49.9, it has supports at $57.84 and $48.12, resistances at $92.81 and $114.44. CRCL’s earning is $4.99 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $100.6, its traded Volume was 4003.73K shares, CRH opened the Day at $100.21, it made an intraday Low of $99.04, and an intraday High of $101.33. CRH (CRH Plc ADR) 52-week High is $130.613, 52-week Low is: $94.12, it has supports at $94.12 and $78.3, resistances at $108.19 and $116.9. CRH’s earning is $5.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CVLT (Commvault Systems)
NASDAQ: CVLT (Commvault Systems) has closed at $139.43, its traded Volume was 1051.99K shares, CVLT opened the Day at $134.015, it made an intraday Low of $134.015, and an intraday High of $139.73. CVLT (Commvault Systems) 52-week High is $198.18, 52-week Low is: $71.75, it has supports at $126.82 and $109.51, resistances at $154.83 and $180.84. CVLT’s earning is $1.55 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $33.05, its traded Volume was 1358.68K shares, CWEN opened the Day at $32.41, it made an intraday Low of $32.065, and an intraday High of $33.14. CWEN (Clearway Energy Inc Cl C) 52-week High is $41.74, 52-week Low is: $26.693, it has supports at $30.19 and $25.11, resistances at $37.32 and $41.74. CWEN’s earning is $0.86 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $1.31, its traded Volume was 3580.71K shares, EU opened the Day at $1.27, it made an intraday Low of $1.255, and an intraday High of $1.32. EU (Encore Energy Corp) 52-week High is $4.18, 52-week Low is: $1.03, it has supports at $1.02 and $0.84, resistances at $1.48 and $1.78. EU’s earning is $-0.14 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: FDMT (4D Molecular Therapeutics Inc)
NASDAQ: FDMT (4D Molecular Therapeutics Inc) has closed at $11.14, its traded Volume was 898.781K shares, FDMT opened the Day at $10.595, it made an intraday Low of $10.59, and an intraday High of $11.29. FDMT (4D Molecular Therapeutics Inc) 52-week High is $14, 52-week Low is: $5.46, it has supports at $8.36 and $6.95, resistances at $11.84 and $14. FDMT’s earning is $-1.2853e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $61.75, its traded Volume was 1762.23K shares, FTV opened the Day at $62.07, it made an intraday Low of $61.025, and an intraday High of $62.07. FTV (Fortive Corp) 52-week High is $64.56, 52-week Low is: $46.335, it has supports at $60.17 and $57.47, resistances at $64.55 and $75.39. FTV’s earning is $1.89 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $9.25, its traded Volume was 4632.6K shares, GNL opened the Day at $9.14, it made an intraday Low of $9.05, and an intraday High of $9.33. GNL (Global Net Lease Inc) 52-week High is $9.632, 52-week Low is: $6.774, it has supports at $8.84 and $8.43, resistances at $9.52 and $11.11. GNL’s earning is $-0.29 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $33.64, its traded Volume was 9157.29K shares, HAL opened the Day at $32.31, it made an intraday Low of $32.23, and an intraday High of $33.689. HAL (Halliburton Company) 52-week High is $43.405, 52-week Low is: $20.064, it has supports at $30.97 and $25.76, resistances at $37.44 and $41.45. HAL’s earning is $1.91 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $26.1, its traded Volume was 847.96K shares, HOG opened the Day at $25.9, it made an intraday Low of $25.59, and an intraday High of $26.1. HOG (Harley-Davidson Inc) 52-week High is $30.441, 52-week Low is: $16.959, it has supports at $23.59 and $19.62, resistances at $26.79 and $28.77. HOG’s earning is $1.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: HROW (Harrow Inc) has closed at $40.7, its traded Volume was 670.681K shares, HROW opened the Day at $40.575, it made an intraday Low of $39.655, and an intraday High of $40.95. HROW (Harrow Inc) 52-week High is $54.85, 52-week Low is: $28.54, it has supports at $38.19 and $32.45, resistances at $47.5 and $55.47. HROW’s earning is $-0.38 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $21.13, its traded Volume was 3575.72K shares, LBRT opened the Day at $20.38, it made an intraday Low of $20.38, and an intraday High of $21.315. LBRT (Liberty Energy Inc) 52-week High is $34.378, 52-week Low is: $9.793, it has supports at $15.85 and $13.18, resistances at $25.76 and $31.9. LBRT’s earning is $0.74 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $1231.58, its traded Volume was 2189.22K shares, LLY opened the Day at $1185.01, it made an intraday Low of $1184.41, and an intraday High of $1231.67. LLY (Eli Lilly and Company) 52-week High is $1249.45, 52-week Low is: $624.979, it has supports at $1127.51 and $1052.15, resistances at $1249.44 and $1459.34. LLY’s earning is $4.171e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $62.65, its traded Volume was 2722.47K shares, LYB opened the Day at $60.15, it made an intraday Low of $60.07, and an intraday High of $62.66. LYB (Lyondellbasell Industries NV) 52-week High is $83.071, 52-week Low is: $39.519, it has supports at $58.27 and $51.97, resistances at $68.48 and $79.98. LYB’s earning is $-0.83 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.
NASDAQ: MLYS (Mineralys Therapeutics Inc)
NASDAQ: MLYS (Mineralys Therapeutics Inc) has closed at $27.38, its traded Volume was 817.123K shares, MLYS opened the Day at $27.52, it made an intraday Low of $26.98, and an intraday High of $28.09. MLYS (Mineralys Therapeutics Inc) 52-week High is $47.65, 52-week Low is: $12.59, it has supports at $26.04 and $22.29, resistances at $32.13 and $37.52. MLYS’s earning is $-1.97 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $59.81, its traded Volume was 6116.65K shares, MRNA opened the Day at $60.53, it made an intraday Low of $58.485, and an intraday High of $60.73. MRNA (Moderna Inc) 52-week High is $85.6, 52-week Low is: $22.28, it has supports at $43.9 and $36.52, resistances at $69.66 and $85.59. MRNA’s earning is $-7.98 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $2.46, its traded Volume was 510.225K shares, NKTX opened the Day at $2.38, it made an intraday Low of $2.365, and an intraday High of $2.48. NKTX (Nkarta Inc) 52-week High is $3.72, 52-week Low is: $1.7, it has supports at $2.04 and $1.69, resistances at $3.07 and $3.72. NKTX’s earning is $-1.35 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $23.49, its traded Volume was 3696.9K shares, NOG opened the Day at $21.98, it made an intraday Low of $21.98, and an intraday High of $23.49. NOG (Northern Oil and Gas) 52-week High is $29.994, 52-week Low is: $17.18, it has supports at $19.58 and $17.18, resistances at $23.48 and $27.42. NOG’s earning is $-4.83 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: NOV (Nov Inc) has closed at $20.7, its traded Volume was 3633.84K shares, NOV opened the Day at $19.855, it made an intraday Low of $19.795, and an intraday High of $20.84. NOV (Nov Inc) 52-week High is $21.458, 52-week Low is: $11.629, it has supports at $19.14 and $17.72, resistances at $21.45 and $25.05. NOV’s earning is $0.27 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: NVCR (Novocure Ltd Ord Sh)
NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $17.31, its traded Volume was 999.444K shares, NVCR opened the Day at $16.27, it made an intraday Low of $16.27, and an intraday High of $17.59. NVCR (Novocure Ltd Ord Sh) 52-week High is $21.451, 52-week Low is: $9.82, it has supports at $13.43 and $11.17, resistances at $18.38 and $21.45. NVCR’s earning is $-1.3 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: OMDA (Omada Health Inc)
NASDAQ: OMDA (Omada Health Inc) has closed at $24.99, its traded Volume was 2691.11K shares, OMDA opened the Day at $23.89, it made an intraday Low of $23.89, and an intraday High of $25.17. OMDA (Omada Health Inc) 52-week High is $26.915, 52-week Low is: $10.28, it has supports at $19.93 and $16.7, resistances at $25.17 and $29.39. OMDA’s earning is $0.67 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NASDAQ: ONCY (Oncolytics Biotech Inc)
NASDAQ: ONCY (Oncolytics Biotech Inc) has closed at $0.8028, its traded Volume was 803.953K shares, ONCY opened the Day at $0.796, it made an intraday Low of $0.7611, and an intraday High of $0.8098. ONCY (Oncolytics Biotech Inc) 52-week High is $1.51, 52-week Low is: $0.73, it has supports at $0.73 and $0.6, resistances at $1 and $1.17. ONCY’s earning is $-0.32 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PACS (Pacs Group Inc) has closed at $48.45, its traded Volume was 588.348K shares, PACS opened the Day at $48.45, it made an intraday Low of $48.21, and an intraday High of $49.165. PACS (Pacs Group Inc) 52-week High is $49.49, 52-week Low is: $7.5, it has supports at $39.95 and $34.06, resistances at $49.49 and $57.8. PACS’s earning is $1.71 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $16.15, its traded Volume was 2585.35K shares, PDI opened the Day at $16.105, it made an intraday Low of $16.105, and an intraday High of $16.17. PDI (Pimco Dynamic Income Fund) 52-week High is $17.632, 52-week Low is: $15.662, it has supports at $15.81 and $13.15, resistances at $16.3 and $16.61. PDI’s earning is $2.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PRME (Prime Medicine Inc)
NASDAQ: PRME (Prime Medicine Inc) has closed at $3.15, its traded Volume was 3558.93K shares, PRME opened the Day at $3.08, it made an intraday Low of $3.06, and an intraday High of $3.315. PRME (Prime Medicine Inc) 52-week High is $6.94, 52-week Low is: $2.67, it has supports at $2.67 and $2.22, resistances at $3.99 and $4.82. PRME’s earning is $-1.8912e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PROP (Prairie Operating CO)
NASDAQ: PROP (Prairie Operating CO) has closed at $0.815, its traded Volume was 1709.77K shares, PROP opened the Day at $0.8, it made an intraday Low of $0.7731, and an intraday High of $0.83. PROP (Prairie Operating CO) 52-week High is $3.75, 52-week Low is: $0.58, it has supports at $0.72 and $0.57, resistances at $0.98 and $1.14. PROP’s earning is $-0.02 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: PRTA (Prothena Corp) has closed at $9.12, its traded Volume was 695.792K shares, PRTA opened the Day at $8.76, it made an intraday Low of $8.53, and an intraday High of $9.17. PRTA (Prothena Corp) 52-week High is $11.8, 52-week Low is: $7.5, it has supports at $8.68 and $7.73, resistances at $10.23 and $11.94. PRTA’s earning is $-9.233e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RCT (Redcloud Holdings Plc)
NASDAQ: RCT (Redcloud Holdings Plc) has closed at $0.2279, its traded Volume was 553.546K shares, RCT opened the Day at $0.22, it made an intraday Low of $0.211, and an intraday High of $0.23. RCT (Redcloud Holdings Plc) 52-week High is $2.39, 52-week Low is: $0.171, it has supports at $0.17 and $0.14, resistances at $0.55 and $0.8. RCT’s earning is $-1.03 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $28.72, its traded Volume was 879.666K shares, RCUS opened the Day at $28.685, it made an intraday Low of $28.4, and an intraday High of $29.015. RCUS (Arcus Biosciences Inc) 52-week High is $31.735, 52-week Low is: $9.22, it has supports at $25.61 and $21.84, resistances at $31.73 and $37.06. RCUS’s earning is $-3.94 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SCNX (Scienture Holdings Inc)
NASDAQ: SCNX (Scienture Holdings Inc) has closed at $0.4145, its traded Volume was 584.702K shares, SCNX opened the Day at $0.378, it made an intraday Low of $0.378, and an intraday High of $0.42. SCNX (Scienture Holdings Inc) 52-week High is $2.6, 52-week Low is: $0.238, it has supports at $0.33 and $0.28, resistances at $0.42 and $0.49. SCNX’s earning is $-1.527e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $14.87, its traded Volume was 3372.52K shares, SMMT opened the Day at $14.135, it made an intraday Low of $14.135, and an intraday High of $14.9. SMMT (Summit Therapeu ADR) 52-week High is $30.05, 52-week Low is: $12.25, it has supports at $12.25 and $10.19, resistances at $16.11 and $18.5. SMMT’s earning is $-1.11 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: SSP (E.W. Scripps Company)
NASDAQ: SSP (E.W. Scripps Company) has closed at $3.33, its traded Volume was 723.612K shares, SSP opened the Day at $3.395, it made an intraday Low of $3.33, and an intraday High of $3.66. SSP (E.W. Scripps Company) 52-week High is $5.39, 52-week Low is: $1.519, it has supports at $3 and $2.5, resistances at $3.83 and $4.47. SSP’s earning is $-14.1 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SURG (Surgepays) has closed at $0.3021, its traded Volume was 6654.75K shares, SURG opened the Day at $0.2709, it made an intraday Low of $0.2705, and an intraday High of $0.34. SURG (Surgepays) 52-week High is $3.14, 52-week Low is: $0.202, it has supports at $0.2 and $0.16, resistances at $0.49 and $0.67. SURG’s earning is $-1.93 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $330.865, its traded Volume was 24364.4K shares, TSLA opened the Day at $326.645, it made an intraday Low of $326.15, and an intraday High of $332.05. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $297.38, it has supports at $297.38 and $247.42, resistances at $386.18 and $441.07. TSLA’s earning is $1.08 per share, Its PE ratio is 306. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $253.57, its traded Volume was 3691.46K shares, TTWO opened the Day at $247.56, it made an intraday Low of $247.34, and an intraday High of $256.62. TTWO (Take-Two Interactive) 52-week High is $265.94, 52-week Low is: $187.63, it has supports at $228.89 and $206, resistances at $265.94 and $310.61. TTWO’s earning is $-1.73 per share, Its PE ratio is -147. Overall, this stock is rated STRONG BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $318.63, its traded Volume was 541.005K shares, TYL opened the Day at $309.65, it made an intraday Low of $309.65, and an intraday High of $320.99. TYL (Tyler Technologies) 52-week High is $584.5, 52-week Low is: $270.71, it has supports at $300.46 and $270.7, resistances at $348.61 and $407.17. TYL’s earning is $7.62 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: VNET (Vnet Group Inc) has closed at $7.48, its traded Volume was 4625.9K shares, VNET opened the Day at $7.32, it made an intraday Low of $7.32, and an intraday High of $7.52. VNET (Vnet Group Inc) 52-week High is $14.48, 52-week Low is: $6.17, it has supports at $6.17 and $5.13, resistances at $9.55 and $11.64. VNET’s earning is $-1.22 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: VSTM (Verastem Inc) has closed at $6.79, its traded Volume was 2200.5K shares, VSTM opened the Day at $6.67, it made an intraday Low of $6.34, and an intraday High of $6.835. VSTM (Verastem Inc) 52-week High is $11.25, 52-week Low is: $3.43, it has supports at $4.82 and $3.43, resistances at $7.09 and $8.28. VSTM’s earning is $-2.44 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|