NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $12.25, its traded Volume was 6162.88K shares, ACI opened the Day at $12.11, it made an intraday Low of $11.99, and an intraday High of $12.41. ACI (Albertsons Companies Inc Cl A) 52-week High is $19.183, 52-week Low is: $10.857, it has supports at $10.85 and $9.02, resistances at $14.11 and $16.14. ACI’s earning is $0.16 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: ADCT (Adc Therapeutics Sa)
NYSE: ADCT (Adc Therapeutics Sa) has closed at $1.18, its traded Volume was 639.157K shares, ADCT opened the Day at $1.11, it made an intraday Low of $1.11, and an intraday High of $1.195. ADCT (Adc Therapeutics Sa) 52-week High is $4.98, 52-week Low is: $0.78, it has supports at $0.77 and $0.64, resistances at $2.45 and $3.49. ADCT’s earning is $-0.97 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $60.47, its traded Volume was 5399.56K shares, ARMK opened the Day at $58.86, it made an intraday Low of $58.01, and an intraday High of $61.52. ARMK (Aramark Holdings Corp) 52-week High is $61.52, 52-week Low is: $34.77, it has supports at $56.12 and $52.79, resistances at $61.52 and $71.85. ARMK’s earning is $1.34 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: BBNX (Beta Bionics Inc)
NASDAQ: BBNX (Beta Bionics Inc) has closed at $17.62, its traded Volume was 613.069K shares, BBNX opened the Day at $16.38, it made an intraday Low of $16.29, and an intraday High of $17.62. BBNX (Beta Bionics Inc) 52-week High is $32.71, 52-week Low is: $8.8, it has supports at $14.22 and $11.77, resistances at $18.2 and $21.25. BBNX’s earning is $-1.6 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $10.34, its traded Volume was 4865.6K shares, BCRX opened the Day at $9.92, it made an intraday Low of $9.78, and an intraday High of $10.59. BCRX (Biocryst Pharma Inc) 52-week High is $11.22, 52-week Low is: $6, it has supports at $9.26 and $8.06, resistances at $11.22 and $13.1. BCRX’s earning is $-1.4 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: BEAT (Heartbeam Inc) has closed at $0.5871, its traded Volume was 872.975K shares, BEAT opened the Day at $0.55, it made an intraday Low of $0.55, and an intraday High of $0.6278. BEAT (Heartbeam Inc) 52-week High is $4, 52-week Low is: $0.481, it has supports at $0.48 and $0.39, resistances at $0.76 and $0.94. BEAT’s earning is $-0.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BKV (Bkv Corp) has closed at $26.51, its traded Volume was 1031.82K shares, BKV opened the Day at $25.93, it made an intraday Low of $25.615, and an intraday High of $26.51. BKV (Bkv Corp) 52-week High is $32.81, 52-week Low is: $20.08, it has supports at $24.74 and $22.71, resistances at $28.04 and $32.75. BKV’s earning is $2.79 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $278.36, its traded Volume was 2613.17K shares, CEG opened the Day at $273.1, it made an intraday Low of $271.5, and an intraday High of $280.36. CEG (Constellation Energy Corp) 52-week High is $411.037, 52-week Low is: $228.63, it has supports at $249.3 and $228.63, resistances at $282.76 and $330.26. CEG’s earning is $10.23 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $46.04, its traded Volume was 1541.43K shares, CLMT opened the Day at $45.91, it made an intraday Low of $45.71, and an intraday High of $47.4. CLMT (Calumet Inc) 52-week High is $47.4, 52-week Low is: $12.94, it has supports at $37.66 and $31.65, resistances at $47.4 and $55.36. CLMT’s earning is $-1.54 per share, Its PE ratio is -30. Overall, this stock is rated STRONG BUY today.
NYSE: COP (Conocophillips) has closed at $125.92, its traded Volume was 5661.94K shares, COP opened the Day at $122.745, it made an intraday Low of $122.566, and an intraday High of $126.05. COP (Conocophillips) 52-week High is $134.868, 52-week Low is: $83.508, it has supports at $111.61 and $102.69, resistances at $126.05 and $147.22. COP’s earning is $7.56 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $91.92, its traded Volume was 1335.11K shares, CP opened the Day at $90.76, it made an intraday Low of $90.76, and an intraday High of $92.13. CP (Canadian Pacific Kansas City Ltd) 52-week High is $93.95, 52-week Low is: $68.129, it has supports at $87.95 and $84.26, resistances at $93.94 and $109.72. CP’s earning is $3.07 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $31.26, its traded Volume was 7407.13K shares, DOW opened the Day at $30.47, it made an intraday Low of $30.405, and an intraday High of $31.44. DOW (Dow Inc) 52-week High is $42.31, 52-week Low is: $19.907, it has supports at $26.79 and $22.28, resistances at $32.5 and $36.04. DOW’s earning is $-1.83 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: EPOW (Sunrise New Energy Ltd)
NASDAQ: EPOW (Sunrise New Energy Ltd) has closed at $0.555, its traded Volume was 773.605K shares, EPOW opened the Day at $0.539, it made an intraday Low of $0.52, and an intraday High of $0.59. EPOW (Sunrise New Energy Ltd) 52-week High is $1.86, 52-week Low is: $0.351, it has supports at $0.49 and $0.35, resistances at $0.72 and $0.84. EPOW’s earning is $-0.57 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: FBRT (Franklin Bsp Realty Trust Inc)
NYSE: FBRT (Franklin Bsp Realty Trust Inc) has closed at $7.95, its traded Volume was 961.059K shares, FBRT opened the Day at $7.875, it made an intraday Low of $7.845, and an intraday High of $8.07. FBRT (Franklin Bsp Realty Trust Inc) 52-week High is $10.55, 52-week Low is: $7.345, it has supports at $7.76 and $7.34, resistances at $8.46 and $9.88. FBRT’s earning is $0.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FIP (Ftai Infrastructure Inc)
NASDAQ: FIP (Ftai Infrastructure Inc) has closed at $4.37, its traded Volume was 969.947K shares, FIP opened the Day at $4.335, it made an intraday Low of $4.33, and an intraday High of $4.53. FIP (Ftai Infrastructure Inc) 52-week High is $6.608, 52-week Low is: $3.055, it has supports at $3.85 and $3.05, resistances at $5.17 and $6.03. FIP’s earning is $-5.2 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FRNM (Ethzilla Corporation)
NASDAQ: FRNM (Ethzilla Corporation) has closed at $12, its traded Volume was 1060.37K shares, FRNM opened the Day at $11.72, it made an intraday Low of $11.52, and an intraday High of $12.3. FRNM (Ethzilla Corporation) 52-week High is $14.47, 52-week Low is: $9.95, it has supports at $9.94 and $8.27, resistances at $12.6 and $14.26. FRNM’s earning is $-2.0111e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GAME (Gamesquare Holdings Inc)
NASDAQ: GAME (Gamesquare Holdings Inc) has closed at $0.3913, its traded Volume was 3035.45K shares, GAME opened the Day at $0.3825, it made an intraday Low of $0.37, and an intraday High of $0.43. GAME (Gamesquare Holdings Inc) 52-week High is $0.967, 52-week Low is: $0.235, it has supports at $0.36 and $0.3, resistances at $0.48 and $0.56. GAME’s earning is $-0.54 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $31.75, its traded Volume was 2137.56K shares, GEO opened the Day at $30.955, it made an intraday Low of $30.285, and an intraday High of $32.62. GEO (Geo Group Inc) 52-week High is $32.62, 52-week Low is: $12.51, it has supports at $26.46 and $22.67, resistances at $32.61 and $38.08. GEO’s earning is $2.12 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $37.93, its traded Volume was 7270.53K shares, GIS opened the Day at $36.84, it made an intraday Low of $36.6, and an intraday High of $38.07. GIS (General Mills) 52-week High is $48.323, 52-week Low is: $31.21, it has supports at $34.39 and $31.2, resistances at $39.56 and $46.2. GIS’s earning is $-0.16 per share, Its PE ratio is -237. Overall, this stock is rated BUY today.
NASDAQ: HPK (Highpeak Energy Inc)
NASDAQ: HPK (Highpeak Energy Inc) has closed at $8.26, its traded Volume was 1414.87K shares, HPK opened the Day at $8.22, it made an intraday Low of $8.16, and an intraday High of $9.1285. HPK (Highpeak Energy Inc) 52-week High is $9.129, 52-week Low is: $3.85, it has supports at $7.41 and $6.36, resistances at $9.12 and $10.65. HPK’s earning is $-1.15 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: HURA (Tuhura Biosciences Inc)
NASDAQ: HURA (Tuhura Biosciences Inc) has closed at $2.3, its traded Volume was 676.703K shares, HURA opened the Day at $2.17, it made an intraday Low of $2.11, and an intraday High of $2.4. HURA (Tuhura Biosciences Inc) 52-week High is $3.43, 52-week Low is: $0.41, it has supports at $1.88 and $1.56, resistances at $2.44 and $2.79. HURA’s earning is $-0.61 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $200.47, its traded Volume was 7095.51K shares, KLAC opened the Day at $198.65, it made an intraday Low of $195, and an intraday High of $203.15. KLAC (K L A-Tencor Corp) 52-week High is $307.37, 52-week Low is: $82.871, it has supports at $169.8 and $141.27, resistances at $254.81 and $307.36. KLAC’s earning is $3.67 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: KRP (Kimbell Royalty Partners)
NYSE: KRP (Kimbell Royalty Partners) has closed at $15.24, its traded Volume was 976.347K shares, KRP opened the Day at $15.14, it made an intraday Low of $15.05, and an intraday High of $15.255. KRP (Kimbell Royalty Partners) 52-week High is $15.8, 52-week Low is: $10.733, it has supports at $14.92 and $14.38, resistances at $15.8 and $18.45. KRP’s earning is $0.46 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $109.62, its traded Volume was 2355.64K shares, KYMR opened the Day at $107.87, it made an intraday Low of $106.54, and an intraday High of $110.37. KYMR (Kymera Therapeutics Inc) 52-week High is $130.05, 52-week Low is: $39.713, it has supports at $92.61 and $69.48, resistances at $130.05 and $151.89. KYMR’s earning is $-3.25 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: LEGN (Legend Biotech Corp ADR)
NASDAQ: LEGN (Legend Biotech Corp ADR) has closed at $21.83, its traded Volume was 3055.86K shares, LEGN opened the Day at $21.755, it made an intraday Low of $20.795, and an intraday High of $22.35. LEGN (Legend Biotech Corp ADR) 52-week High is $38.352, 52-week Low is: $16.24, it has supports at $18.32 and $15.24, resistances at $30.17 and $37.5. LEGN’s earning is $-1.38 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $599.12, its traded Volume was 12274.4K shares, META opened the Day at $597.73, it made an intraday Low of $593.4, and an intraday High of $612.42. META (Meta Platforms Inc) 52-week High is $793.649, 52-week Low is: $519.778, it has supports at $524.48 and $436.36, resistances at $624.34 and $686.08. META’s earning is $26.53 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MNTS (Momentus Inc) has closed at $4.81, its traded Volume was 865.07K shares, MNTS opened the Day at $4.575, it made an intraday Low of $4.575, and an intraday High of $4.8881. MNTS (Momentus Inc) 52-week High is $43.571, 52-week Low is: $3.11, it has supports at $3.92 and $3.26, resistances at $12.91 and $18.47. MNTS’s earning is $-21.77 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $52.62, its traded Volume was 1865.53K shares, MTDR opened the Day at $52.25, it made an intraday Low of $51.46, and an intraday High of $52.65. MTDR (Matador Resources Company) 52-week High is $66.389, 52-week Low is: $36.262, it has supports at $49.83 and $45.43, resistances at $56.97 and $66.54. MTDR’s earning is $5.83 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $44.48, its traded Volume was 1311.9K shares, NE opened the Day at $43.83, it made an intraday Low of $43.4, and an intraday High of $44.65. NE (Noble Corp Plc) 52-week High is $54.391, 52-week Low is: $24.809, it has supports at $40.82 and $36.75, resistances at $47.43 and $55.39. NE’s earning is $0.94 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: NPKI (Npk International Inc)
NYSE: NPKI (Npk International Inc) has closed at $13.85, its traded Volume was 643.736K shares, NPKI opened the Day at $13.81, it made an intraday Low of $13.775, and an intraday High of $13.985. NPKI (Npk International Inc) 52-week High is $16.5, 52-week Low is: $9.65, it has supports at $11.8 and $9.81, resistances at $14.51 and $16.19. NPKI’s earning is $0.46 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $6.57, its traded Volume was 3663.31K shares, ORC opened the Day at $6.5, it made an intraday Low of $6.47, and an intraday High of $6.6. ORC (Orchid Island Capital Inc) 52-week High is $7.635, 52-week Low is: $5.742, it has supports at $6.48 and $6.23, resistances at $6.91 and $8.07. ORC’s earning is $1.75 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $59.06, its traded Volume was 7109.03K shares, OXY opened the Day at $58.23, it made an intraday Low of $58.23, and an intraday High of $59.55. OXY (Occidental Petroleum Corp) 52-week High is $67.14, 52-week Low is: $38.439, it has supports at $52.52 and $47.77, resistances at $60.22 and $70.33. OXY’s earning is $3.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $224.36, its traded Volume was 2516.34K shares, PSX opened the Day at $214.78, it made an intraday Low of $214.205, and an intraday High of $224.68. PSX (Phillips 66) 52-week High is $224.68, 52-week Low is: $115.578, it has supports at $187.23 and $164.1, resistances at $224.67 and $262.41. PSX’s earning is $17.52 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $162.68, its traded Volume was 5898.3K shares, QCOM opened the Day at $163.75, it made an intraday Low of $161.43, and an intraday High of $164.605. QCOM (Qualcomm Inc) 52-week High is $258.964, 52-week Low is: $121.541, it has supports at $142.88 and $118.87, resistances at $211.64 and $254.15. QCOM’s earning is $8.75 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RAL (Ralliant Corporation)
NYSE: RAL (Ralliant Corporation) has closed at $71.52, its traded Volume was 2062.64K shares, RAL opened the Day at $69.73, it made an intraday Low of $69.73, and an intraday High of $72.524. RAL (Ralliant Corporation) 52-week High is $75.41, 52-week Low is: $37.197, it has supports at $65.7 and $59.71, resistances at $75.41 and $88.07. RAL’s earning is $-10.93 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $5.95, its traded Volume was 1350.53K shares, SPRY opened the Day at $5.9, it made an intraday Low of $5.8, and an intraday High of $5.98. SPRY (Ars Pharmaceuticals Inc) 52-week High is $16.65, 52-week Low is: $4.91, it has supports at $4.9 and $4.07, resistances at $8.58 and $10.86. SPRY’s earning is $-2 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $55.04, its traded Volume was 3917.84K shares, STM opened the Day at $55.875, it made an intraday Low of $54.55, and an intraday High of $55.92. STM (Stmicroelectronics N.V. ADR) 52-week High is $81.328, 52-week Low is: $20.955, it has supports at $47.88 and $39.83, resistances at $68.54 and $81.32. STM’s earning is $0.51 per share, Its PE ratio is 108. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $16.66, its traded Volume was 3800.75K shares, STWD opened the Day at $16.64, it made an intraday Low of $16.545, and an intraday High of $16.87. STWD (Starwood Property Trust) 52-week High is $18.72, 52-week Low is: $15.51, it has supports at $16.15 and $15.51, resistances at $17.19 and $20.07. STWD’s earning is $0.59 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $323.92, its traded Volume was 2082.53K shares, VLO opened the Day at $314.855, it made an intraday Low of $313.954, and an intraday High of $324.375. VLO (Valero Energy Corp) 52-week High is $324.375, 52-week Low is: $130.297, it has supports at $267.17 and $231.82, resistances at $324.37 and $378.86. VLO’s earning is $23.98 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: VVR (Invesco Senior Income Trust)
NYSE: VVR (Invesco Senior Income Trust) has closed at $2.99, its traded Volume was 614.531K shares, VVR opened the Day at $2.97, it made an intraday Low of $2.97, and an intraday High of $2.99. VVR (Invesco Senior Income Trust) 52-week High is $3.239, 52-week Low is: $2.872, it has supports at $2.96 and $2.93, resistances at $3.02 and $3.52. VVR’s earning is $0.09 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $159.8, its traded Volume was 12792.7K shares, XOM opened the Day at $159.695, it made an intraday Low of $159.27, and an intraday High of $161.67. XOM (Exxon Mobil Corp) 52-week High is $175.221, 52-week Low is: $102.474, it has supports at $145.14 and $134.94, resistances at $161.66 and $188.81. XOM’s earning is $5.94 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|