stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: ABCL (Abcellera Biologics Inc)

NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $11.38, its traded Volume was 12300.6K shares, ABCL opened the Day at $10.84, it made an intraday Low of $10.47, and an intraday High of $11.5. ABCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABCL (Abcellera Biologics Inc) 52-week High is $11.5, 52-week Low is: $2.745, it has supports at $7.47 and $4.98, resistances at $11.5 and $13.43. ABCL’s earning is $-0.54 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NASDAQ: AGNC (Agnc Investment Corp)

NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.96, its traded Volume was 11914.5K shares, AGNC opened the Day at $10.98, it made an intraday Low of $10.94, and an intraday High of $11.08. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $11.324, 52-week Low is: $8.347, it has supports at $10.41 and $9.85, resistances at $11.32 and $13.22. AGNC’s earning is $2.01 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: AMPX (Amprius Technologies Inc)

NYSE: AMPX (Amprius Technologies Inc) has closed at $12.51, its traded Volume was 8420.44K shares, AMPX opened the Day at $12.905, it made an intraday Low of $12.5, and an intraday High of $13.405. AMPX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMPX (Amprius Technologies Inc) 52-week High is $24.225, 52-week Low is: $6.363, it has supports at $8.43 and $7.01, resistances at $17.39 and $22.94. AMPX’s earning is $-0.29 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.

NASDAQ: APLD (Applied Digital Corp)

NASDAQ: APLD (Applied Digital Corp) has closed at $31.2, its traded Volume was 17302.4K shares, APLD opened the Day at $30.32, it made an intraday Low of $29.63, and an intraday High of $31.325. APLD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. APLD (Applied Digital Corp) 52-week High is $50.725, 52-week Low is: $13.16, it has supports at $22.93 and $19.07, resistances at $39.25 and $49.34. APLD’s earning is $-0.91 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.

NYSE: ARX (Accelerant Holdings Cl A)

NYSE: ARX (Accelerant Holdings Cl A) has closed at $19.58, its traded Volume was 19772.8K shares, ARX opened the Day at $19.57, it made an intraday Low of $19.5, and an intraday High of $19.66. ARX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ARX (Accelerant Holdings Cl A) 52-week High is $30.475, 52-week Low is: $9.18, it has supports at $14.15 and $10.76, resistances at $19.65 and $22.95. ARX’s earning is $-6.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: AUR (Aurora Innovation Inc Cl A)

NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $6.99, its traded Volume was 16537K shares, AUR opened the Day at $6.762, it made an intraday Low of $6.68, and an intraday High of $7.1. AUR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AUR (Aurora Innovation Inc Cl A) 52-week High is $8.565, 52-week Low is: $3.6, it has supports at $6.41 and $5.65, resistances at $7.65 and $8.93. AUR’s earning is $-9.39e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: BIRK (Birkenstock Holding Plc)

NYSE: BIRK (Birkenstock Holding Plc) has closed at $39.35, its traded Volume was 14373.8K shares, BIRK opened the Day at $39.75, it made an intraday Low of $39.15, and an intraday High of $40.38. BIRK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BIRK (Birkenstock Holding Plc) 52-week High is $53.53, 52-week Low is: $31.12, it has supports at $35.92 and $29.88, resistances at $45.06 and $50.72. BIRK’s earning is $2.22 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: BSX (Boston Scientific Corp)

NYSE: BSX (Boston Scientific Corp) has closed at $51.83, its traded Volume was 14256.3K shares, BSX opened the Day at $52.83, it made an intraday Low of $51.7, and an intraday High of $52.9894. BSX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BSX (Boston Scientific Corp) 52-week High is $109.5, 52-week Low is: $42.2, it has supports at $46.31 and $42.2, resistances at $52.98 and $61.88. BSX’s earning is $2.47 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: BTDR (Bitdeer Technologies Group)

NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $9.13, its traded Volume was 14992.7K shares, BTDR opened the Day at $8.85, it made an intraday Low of $8.66, and an intraday High of $9.1907. BTDR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BTDR (Bitdeer Technologies Group) 52-week High is $27.8, 52-week Low is: $6.916, it has supports at $8.43 and $7.01, resistances at $15.64 and $20.11. BTDR’s earning is $-1.64 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: CDE (Coeur Mining Inc)

NYSE: CDE (Coeur Mining Inc) has closed at $18.81, its traded Volume was 34347K shares, CDE opened the Day at $18.86, it made an intraday Low of $18.71, and an intraday High of $19.34. CDE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CDE (Coeur Mining Inc) 52-week High is $27.739, 52-week Low is: $11.217, it has supports at $16.04 and $13.93, resistances at $19.46 and $22.72. CDE’s earning is $1.19 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: CELH (Celsius Holdings Inc)

NASDAQ: CELH (Celsius Holdings Inc) has closed at $29.09, its traded Volume was 13422K shares, CELH opened the Day at $28.76, it made an intraday Low of $28.06, and an intraday High of $29.76. CELH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CELH (Celsius Holdings Inc) 52-week High is $66.74, 52-week Low is: $23.56, it has supports at $27.61 and $23.55, resistances at $34.18 and $39.92. CELH’s earning is $0.23 per share, Its PE ratio is 126. Overall, this stock is rated BUY today.

NASDAQ: CLSK (Cleanspark Inc)

NASDAQ: CLSK (Cleanspark Inc) has closed at $12.09, its traded Volume was 19668.3K shares, CLSK opened the Day at $11.315, it made an intraday Low of $11.27, and an intraday High of $12.2. CLSK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CLSK (Cleanspark Inc) 52-week High is $23.61, 52-week Low is: $8, it has supports at $11.27 and $9.37, resistances at $16.07 and $19.04. CLSK’s earning is $-3.78 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: CMG (Chipotle Mexican Grill)

NYSE: CMG (Chipotle Mexican Grill) has closed at $33.5, its traded Volume was 14433.8K shares, CMG opened the Day at $32.64, it made an intraday Low of $32.64, and an intraday High of $33.878. CMG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CMG (Chipotle Mexican Grill) 52-week High is $44.27, 52-week Low is: $28.04, it has supports at $28.04 and $23.32, resistances at $34.86 and $39.09. CMG’s earning is $1.08 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: CVS (CVS Corp)

NYSE: CVS (CVS Corp) has closed at $97.16, its traded Volume was 8032.35K shares, CVS opened the Day at $94.6, it made an intraday Low of $94.41, and an intraday High of $97.51. CVS’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CVS (CVS Corp) 52-week High is $110, 52-week Low is: $67.265, it has supports at $92.42 and $76.89, resistances at $103.28 and $110. CVS’s earning is $3.79 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.

NASDAQ: CYCU (Cycurion Inc)

NASDAQ: CYCU (Cycurion Inc) has closed at $0.685, its traded Volume was 74966.3K shares, CYCU opened the Day at $0.8971, it made an intraday Low of $0.6405, and an intraday High of $1. CYCU’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. CYCU (Cycurion Inc) 52-week High is $15.884, 52-week Low is: $0.26, it has supports at $0.25 and $0.2, resistances at $1.23 and $1.84. CYCU’s earning is $1.66 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: DIS (Walt Disney Company)

NYSE: DIS (Walt Disney Company) has closed at $106.86, its traded Volume was 8113.3K shares, DIS opened the Day at $104.99, it made an intraday Low of $104.91, and an intraday High of $107.105. DIS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DIS (Walt Disney Company) 52-week High is $118.07, 52-week Low is: $91.489, it has supports at $98.06 and $92.48, resistances at $107.1 and $125.09. DIS’s earning is $4.85 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: DKNG (Draftkings Inc)

NASDAQ: DKNG (Draftkings Inc) has closed at $26.14, its traded Volume was 8835.49K shares, DKNG opened the Day at $25.7, it made an intraday Low of $25.69, and an intraday High of $26.435. DKNG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $48.78, 52-week Low is: $20.46, it has supports at $24.67 and $21.31, resistances at $30.12 and $35.18. DKNG’s earning is $-0.35 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.

NASDAQ: DVLT (Datavault AI Inc)

NASDAQ: DVLT (Datavault AI Inc) has closed at $0.318, its traded Volume was 15980.3K shares, DVLT opened the Day at $0.333, it made an intraday Low of $0.3141, and an intraday High of $0.3344. DVLT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DVLT (Datavault AI Inc) 52-week High is $4.1, 52-week Low is: $0.25, it has supports at $0.27 and $0.22, resistances at $0.4 and $0.49. DVLT’s earning is $-0.43 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: ERIC (Ericsson ADR)

NASDAQ: ERIC (Ericsson ADR) has closed at $10.27, its traded Volume was 11391.2K shares, ERIC opened the Day at $10.18, it made an intraday Low of $10.14, and an intraday High of $10.305. ERIC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ERIC (Ericsson ADR) 52-week High is $13.77, 52-week Low is: $7.364, it has supports at $9.27 and $7.71, resistances at $11.8 and $13.38. ERIC’s earning is $0.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: F (Ford Motor Company)

NYSE: F (Ford Motor Company) has closed at $14.365, its traded Volume was 45763.9K shares, F opened the Day at $13.97, it made an intraday Low of $13.93, and an intraday High of $14.44. F’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. F (Ford Motor Company) 52-week High is $17.78, 52-week Low is: $10.817, it has supports at $13.22 and $10.99, resistances at $15.11 and $16.29. F’s earning is $-1.87 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: FRSH (Freshworks Inc Cl A)

NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $12.66, its traded Volume was 10965.2K shares, FRSH opened the Day at $12.73, it made an intraday Low of $12.35, and an intraday High of $12.75. FRSH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FRSH (Freshworks Inc Cl A) 52-week High is $14.06, 52-week Low is: $6.79, it has supports at $10.21 and $8.61, resistances at $12.8 and $14.95. FRSH’s earning is $0.63 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: HAL (Halliburton Company)

NYSE: HAL (Halliburton Company) has closed at $34.42, its traded Volume was 8080.91K shares, HAL opened the Day at $33.05, it made an intraday Low of $33.03, and an intraday High of $34.565. HAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $43.405, 52-week Low is: $20.319, it has supports at $30.97 and $25.76, resistances at $37.44 and $41.45. HAL’s earning is $1.91 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: HBAN (Huntington Bancshares Inc)

NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $17.91, its traded Volume was 15894.7K shares, HBAN opened the Day at $17.78, it made an intraday Low of $17.72, and an intraday High of $17.94. HBAN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $19.092, 52-week Low is: $14.636, it has supports at $16.96 and $15.97, resistances at $18.57 and $21.68. HBAN’s earning is $1.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: HL (Hecla Mining Company)

NYSE: HL (Hecla Mining Company) has closed at $18.37, its traded Volume was 38831.3K shares, HL opened the Day at $18.09, it made an intraday Low of $18.01, and an intraday High of $18.83. HL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. HL (Hecla Mining Company) 52-week High is $34.155, 52-week Low is: $7.391, it has supports at $15.69 and $13.77, resistances at $18.82 and $21.98. HL’s earning is $0.83 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: HOOD (Robinhood Markets Inc Cl A)

NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $95.56, its traded Volume was 12851.2K shares, HOOD opened the Day at $97.85, it made an intraday Low of $95.44, and an intraday High of $98.41. HOOD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HOOD (Robinhood Markets Inc Cl A) 52-week High is $153.86, 52-week Low is: $63.515, it has supports at $78.93 and $65.66, resistances at $104.34 and $120.05. HOOD’s earning is $2.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NASDAQ: INTC (Intel Corp)

NASDAQ: INTC (Intel Corp) has closed at $102.5, its traded Volume was 93161.4K shares, INTC opened the Day at $104.5, it made an intraday Low of $102.05, and an intraday High of $106.87. INTC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INTC (Intel Corp) 52-week High is $142.35, 52-week Low is: $22.78, it has supports at $81.79 and $68.04, resistances at $119.21 and $142.35. INTC’s earning is $-2.09 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.

NASDAQ: KDP (Keurig Dr Pepper Inc)

NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $31.44, its traded Volume was 12051.6K shares, KDP opened the Day at $31.268, it made an intraday Low of $31.135, and an intraday High of $32.11. KDP’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $34.77, 52-week Low is: $24.433, it has supports at $30.62 and $28.65, resistances at $33.81 and $39.49. KDP’s earning is $0.99 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.

NYSE: KEY (Keycorp)

NYSE: KEY (Keycorp) has closed at $23.31, its traded Volume was 9543.08K shares, KEY opened the Day at $23.01, it made an intraday Low of $22.94, and an intraday High of $23.315. KEY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KEY (Keycorp) 52-week High is $24.07, 52-week Low is: $15.971, it has supports at $22.2 and $21.06, resistances at $24.06 and $28.1. KEY’s earning is $1.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $25.51, its traded Volume was 8287.48K shares, KHC opened the Day at $25.36, it made an intraday Low of $25.175, and an intraday High of $25.52. KHC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. KHC (Kraft Heinz Company) 52-week High is $28.09, 52-week Low is: $20.661, it has supports at $24.3 and $21.96, resistances at $28.09 and $32.8. KHC’s earning is $-2.88 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.

NASDAQ: LIMN (Liminatus Pharma Inc Cl A)

NASDAQ: LIMN (Liminatus Pharma Inc Cl A) has closed at $0.14, its traded Volume was 13011.1K shares, LIMN opened the Day at $0.139, it made an intraday Low of $0.1273, and an intraday High of $0.144. LIMN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LIMN (Liminatus Pharma Inc Cl A) 52-week High is $4.12, 52-week Low is: $0.095, it has supports at $0.09 and $0.07, resistances at $0.15 and $0.2. LIMN’s earning is $-0.25 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: MU (Micron Technology)

NASDAQ: MU (Micron Technology) has closed at $971.66, its traded Volume was 27257.5K shares, MU opened the Day at $979.64, it made an intraday Low of $956.2, and an intraday High of $984. MU’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MU (Micron Technology) 52-week High is $1254.81, 52-week Low is: $113.278, it has supports at $737.88 and $613.91, resistances at $1057.33 and $1254.8. MU’s earning is $44.23 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: NOK (Nokia Corp ADR)

NYSE: NOK (Nokia Corp ADR) has closed at $10.77, its traded Volume was 64730.6K shares, NOK opened the Day at $10.525, it made an intraday Low of $10.46, and an intraday High of $10.83. NOK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NOK (Nokia Corp ADR) 52-week High is $17.45, 52-week Low is: $4.16, it has supports at $8.36 and $6.95, resistances at $13.5 and $16.68. NOK’s earning is $0.14 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.

NASDAQ: NVDA (Nvidia Corp)

NASDAQ: NVDA (Nvidia Corp) has closed at $225.12, its traded Volume was 72067.1K shares, NVDA opened the Day at $226.8, it made an intraday Low of $224.5, and an intraday High of $227.49. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $236.265, 52-week Low is: $163.852, it has supports at $204.19 and $189.8, resistances at $227.49 and $265.7. NVDA’s earning is $6.54 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NASDAQ: OPEN (Opendoor Technologies Inc)

NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $3.64, its traded Volume was 43334.1K shares, OPEN opened the Day at $3.67, it made an intraday Low of $3.58, and an intraday High of $3.75. OPEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OPEN (Opendoor Technologies Inc) 52-week High is $10.87, 52-week Low is: $3.06, it has supports at $3.21 and $2.67, resistances at $4.61 and $5.49. OPEN’s earning is $-1.89 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $17.84, its traded Volume was 17977.2K shares, PCG opened the Day at $17.43, it made an intraday Low of $17.38, and an intraday High of $17.85. PCG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $19.05, 52-week Low is: $14.15, it has supports at $17.11 and $16.3, resistances at $18.44 and $21.53. PCG’s earning is $1.39 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: PLUG (Plug Power Inc)

NASDAQ: PLUG (Plug Power Inc) has closed at $2.32, its traded Volume was 49573.6K shares, PLUG opened the Day at $2.285, it made an intraday Low of $2.26, and an intraday High of $2.38. PLUG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLUG (Plug Power Inc) 52-week High is $4.58, 52-week Low is: $1.41, it has supports at $1.86 and $1.54, resistances at $3 and $3.72. PLUG’s earning is $-1.39 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: PSKY (Paramount Skydance Corporation Cl B)

NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $10.14, its traded Volume was 10474.3K shares, PSKY opened the Day at $10, it made an intraday Low of $9.97, and an intraday High of $10.32. PSKY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.575, 52-week Low is: $7.62, it has supports at $8.89 and $7.61, resistances at $10.97 and $12.81. PSKY’s earning is $0.02 per share, Its PE ratio is 507. Overall, this stock is rated BUY today.

NASDAQ: PYPL (Paypal Holdings)

NASDAQ: PYPL (Paypal Holdings) has closed at $61.665, its traded Volume was 15034.9K shares, PYPL opened the Day at $60.47, it made an intraday Low of $59.34, and an intraday High of $62.31. PYPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PYPL (Paypal Holdings) 52-week High is $78.535, 52-week Low is: $38.218, it has supports at $48.64 and $40.2, resistances at $62.31 and $72.77. PYPL’s earning is $5.29 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: QBTS (D-Wave Quantum Inc)

NYSE: QBTS (D-Wave Quantum Inc) has closed at $21.17, its traded Volume was 10237.9K shares, QBTS opened the Day at $20.622, it made an intraday Low of $20.622, and an intraday High of $21.455. QBTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QBTS (D-Wave Quantum Inc) 52-week High is $46.75, 52-week Low is: $12.75, it has supports at $16.02 and $13.32, resistances at $23.92 and $28.81. QBTS’s earning is $-1.612e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $38.246, its traded Volume was 8455.61K shares, RBLX opened the Day at $38.49, it made an intraday Low of $37.95, and an intraday High of $39.14. RBLX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RBLX (Roblox Corp Cl A) 52-week High is $142, 52-week Low is: $33.88, it has supports at $33.88 and $28.18, resistances at $49.05 and $58.43. RBLX’s earning is $-1.41 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.

NASDAQ: RGTI (Rigetti Computing Inc)

NASDAQ: RGTI (Rigetti Computing Inc) has closed at $18.82, its traded Volume was 16699.3K shares, RGTI opened the Day at $18.435, it made an intraday Low of $18.4, and an intraday High of $19.25. RGTI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RGTI (Rigetti Computing Inc) 52-week High is $58.15, 52-week Low is: $12.53, it has supports at $13.13 and $10.92, resistances at $20.47 and $25.02. RGTI’s earning is $-0.83 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NYSE: RKT (Rocket Companies Inc Cl A)

NYSE: RKT (Rocket Companies Inc Cl A) has closed at $14.76, its traded Volume was 17046.2K shares, RKT opened the Day at $15.025, it made an intraday Low of $14.66, and an intraday High of $15.09. RKT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RKT (Rocket Companies Inc Cl A) 52-week High is $24.36, 52-week Low is: $12.17, it has supports at $13.77 and $12.17, resistances at $16.38 and $19.13. RKT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SES (Ses AI Corp)

NYSE: SES (Ses AI Corp) has closed at $0.601, its traded Volume was 10379.5K shares, SES opened the Day at $0.6108, it made an intraday Low of $0.5811, and an intraday High of $0.62. SES’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SES (Ses AI Corp) 52-week High is $3.73, 52-week Low is: $0.491, it has supports at $0.49 and $0.4, resistances at $1.03 and $1.37. SES’s earning is $-0.22 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: SLNH (Soluna Hldgs Inc)

NASDAQ: SLNH (Soluna Hldgs Inc) has closed at $1.31, its traded Volume was 11616.3K shares, SLNH opened the Day at $1.24, it made an intraday Low of $1.23, and an intraday High of $1.34. SLNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SLNH (Soluna Hldgs Inc) 52-week High is $5.14, 52-week Low is: $0.42, it has supports at $1.02 and $0.84, resistances at $1.55 and $1.88. SLNH’s earning is $-1.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: SMCI (Super Micro Computer)

NASDAQ: SMCI (Super Micro Computer) has closed at $39.84, its traded Volume was 59620.3K shares, SMCI opened the Day at $39.14, it made an intraday Low of $38.73, and an intraday High of $40.6. SMCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $32.71 and $23.37, resistances at $47.84 and $55.87. SMCI’s earning is $1.9 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.42, its traded Volume was 28973.3K shares, SNAP opened the Day at $5.37, it made an intraday Low of $5.27, and an intraday High of $5.55. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SNAP (Snap Inc) 52-week High is $9.28, 52-week Low is: $3.81, it has supports at $4.99 and $4.26, resistances at $6.19 and $7.22. SNAP’s earning is $-0.18 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $24.88, its traded Volume was 19814K shares, T opened the Day at $24.65, it made an intraday Low of $24.575, and an intraday High of $24.97. T’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. T (AT&T Inc) 52-week High is $28.75, 52-week Low is: $19.627, it has supports at $21.79 and $19.62, resistances at $25.31 and $29.56. T’s earning is $3.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: TSLA (Tesla Inc)

NASDAQ: TSLA (Tesla Inc) has closed at $342.27, its traded Volume was 44776.1K shares, TSLA opened the Day at $342.33, it made an intraday Low of $335.331, and an intraday High of $351.26. TSLA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $297.38, it has supports at $297.38 and $247.42, resistances at $381.1 and $432.85. TSLA’s earning is $1.08 per share, Its PE ratio is 317. Overall, this stock is rated BUY today.

NASDAQ: TSLL (Tsla Bull 2X ETF Direxion)

NASDAQ: TSLL (Tsla Bull 2X ETF Direxion) has closed at $8.76, its traded Volume was 137273K shares, TSLL opened the Day at $8.765, it made an intraday Low of $8.41, and an intraday High of $9.22. TSLL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TSLL (Tsla Bull 2X ETF Direxion) 52-week High is $23.26, 52-week Low is: $6.695, it has supports at $6.69 and $5.56, resistances at $11.86 and $15.06. TSLL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $14.14, its traded Volume was 16881.4K shares, TTD opened the Day at $14.5, it made an intraday Low of $14, and an intraday High of $14.628. TTD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $56.39, 52-week Low is: $12.83, it has supports at $12.82 and $10.66, resistances at $18.43 and $21.9. TTD’s earning is $0.84 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: U (Unity Software Inc)

NYSE: U (Unity Software Inc) has closed at $46.25, its traded Volume was 8771.83K shares, U opened the Day at $45.55, it made an intraday Low of $45.16, and an intraday High of $46.39. U’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $33.51 and $25.56, resistances at $46.38 and $54.17. U’s earning is $-1.36 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.

NYSE: UWMC (Uwm Hldg Corp)

NYSE: UWMC (Uwm Hldg Corp) has closed at $1.59, its traded Volume was 13548.1K shares, UWMC opened the Day at $1.64, it made an intraday Low of $1.55, and an intraday High of $1.67. UWMC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UWMC (Uwm Hldg Corp) 52-week High is $6.408, 52-week Low is: $0.93, it has supports at $0.93 and $0.77, resistances at $1.98 and $2.63. UWMC’s earning is $0.3 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: VG (Venture Global Inc Cl A)

NYSE: VG (Venture Global Inc Cl A) has closed at $13.99, its traded Volume was 12182.3K shares, VG opened the Day at $13.67, it made an intraday Low of $13.6413, and an intraday High of $14.195. VG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VG (Venture Global Inc Cl A) 52-week High is $17.596, 52-week Low is: $5.704, it has supports at $12.23 and $10.26, resistances at $15.44 and $18.03. VG’s earning is $0.96 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: VICI (Vici Properties Inc)

NYSE: VICI (Vici Properties Inc) has closed at $26.36, its traded Volume was 9075.05K shares, VICI opened the Day at $26.38, it made an intraday Low of $26.315, and an intraday High of $26.52. VICI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $31.853, 52-week Low is: $25.815, it has supports at $25.81 and $21.47, resistances at $27.3 and $28.23. VICI’s earning is $2.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $48.48, its traded Volume was 9703.6K shares, VZ opened the Day at $48.46, it made an intraday Low of $48.19, and an intraday High of $48.605. VZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VZ (Verizon Communications Inc) 52-week High is $50.061, 52-week Low is: $36.553, it has supports at $43.48 and $40.07, resistances at $49 and $57.23. VZ’s earning is $3.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: WBD (Discovery Inc Series A)

NASDAQ: WBD (Discovery Inc Series A) has closed at $27.99, its traded Volume was 11876.5K shares, WBD opened the Day at $27.765, it made an intraday Low of $27.7, and an intraday High of $28.18. WBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WBD (Discovery Inc Series A) 52-week High is $30, 52-week Low is: $11.25, it has supports at $26.36 and $25.25, resistances at $28.18 and $32.91. WBD’s earning is $7.79e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: WDC (Western Digital Corp)

NASDAQ: WDC (Western Digital Corp) has closed at $508.8, its traded Volume was 9622.86K shares, WDC opened the Day at $503.5, it made an intraday Low of $487.1, and an intraday High of $516.26. WDC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WDC (Western Digital Corp) 52-week High is $799.87, 52-week Low is: $72.942, it has supports at $407.48 and $339.02, resistances at $649.97 and $799.86. WDC’s earning is $24.28 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android