stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $328.21, its traded Volume was 36448.9K shares, AAPL opened the Day at $324.948, it made an intraday Low of $324.11, and an intraday High of $330.81. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $344.273, 52-week Low is: $225.118, it has supports at $300.54 and $273.51, resistances at $344.27 and $402.1. AAPL’s earning is $8.72 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: ABEV (Ambev S.A. ADR)

NYSE: ABEV (Ambev S.A. ADR) has closed at $3.055, its traded Volume was 18961.5K shares, ABEV opened the Day at $3.05, it made an intraday Low of $3.02, and an intraday High of $3.0761. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.44, 52-week Low is: $2.094, it has supports at $2.93 and $2.75, resistances at $3.24 and $3.78. ABEV’s earning is $0.2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: ACHR (Archer Aviation Inc)

NYSE: ACHR (Archer Aviation Inc) has closed at $5.77, its traded Volume was 15578.1K shares, ACHR opened the Day at $5.8, it made an intraday Low of $5.7, and an intraday High of $5.9599. ACHR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.3, it has supports at $4.3 and $3.57, resistances at $6.14 and $7.28. ACHR’s earning is $-9.058e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: AG (First Majestic Silver)

NYSE: AG (First Majestic Silver) has closed at $21.405, its traded Volume was 9530.58K shares, AG opened the Day at $22, it made an intraday Low of $20.96, and an intraday High of $22.0287. AG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AG (First Majestic Silver) 52-week High is $31.985, 52-week Low is: $9.042, it has supports at $17.18 and $14.09, resistances at $22.19 and $25.91. AG’s earning is $0.7 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NASDAQ: APLD (Applied Digital Corp)

NASDAQ: APLD (Applied Digital Corp) has closed at $25.91, its traded Volume was 15734.3K shares, APLD opened the Day at $24.94, it made an intraday Low of $24.5305, and an intraday High of $25.97. APLD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. APLD (Applied Digital Corp) 52-week High is $50.725, 52-week Low is: $13.16, it has supports at $22.93 and $19.07, resistances at $35.93 and $43.97. APLD’s earning is $-0.91 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.

NYSE: AVTR (Avantor Inc)

NYSE: AVTR (Avantor Inc) has closed at $15.195, its traded Volume was 8119.19K shares, AVTR opened the Day at $14.78, it made an intraday Low of $14.59, and an intraday High of $15.2. AVTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $11.8 and $9.72, resistances at $15.19 and $17.74. AVTR’s earning is $-0.85 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: BAC (Bank of America Corp)

NYSE: BAC (Bank of America Corp) has closed at $63.06, its traded Volume was 19591.5K shares, BAC opened the Day at $62.81, it made an intraday Low of $62.32, and an intraday High of $63.27. BAC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BAC (Bank of America Corp) 52-week High is $65.23, 52-week Low is: $45.882, it has supports at $60.04 and $56.84, resistances at $65.23 and $76.18. BAC’s earning is $4.33 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: BBD (Banco Bradesco S.A. ADR)

NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.465, its traded Volume was 41706.8K shares, BBD opened the Day at $3.52, it made an intraday Low of $3.415, and an intraday High of $3.53. BBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.199, 52-week Low is: $2.914, it has supports at $3.26 and $2.98, resistances at $3.73 and $4.35. BBD’s earning is $0.42 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: CLF (Cleveland-Cliffs Inc)

NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.285, its traded Volume was 10425.7K shares, CLF opened the Day at $12.8, it made an intraday Low of $12.18, and an intraday High of $12.815. CLF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $7.73, it has supports at $10.37 and $8.84, resistances at $12.85 and $15. CLF’s earning is $-1.57 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: CNH (CNH Industrial N.V.)

NYSE: CNH (CNH Industrial N.V.) has closed at $13.845, its traded Volume was 31808.4K shares, CNH opened the Day at $13.735, it made an intraday Low of $13.38, and an intraday High of $13.875. CNH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNH (CNH Industrial N.V.) 52-week High is $13.89, 52-week Low is: $8.914, it has supports at $11.49 and $10.02, resistances at $13.89 and $16.22. CNH’s earning is $0.25 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.

NYSE: COMP (Compass Inc Cl A)

NYSE: COMP (Compass Inc Cl A) has closed at $11.065, its traded Volume was 12500.1K shares, COMP opened the Day at $10.83, it made an intraday Low of $10.815, and an intraday High of $11.23. COMP’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $6.37, it has supports at $10.25 and $8.52, resistances at $12.32 and $13.6. COMP’s earning is $0.06 per share, Its PE ratio is 184. Overall, this stock is rated BUY today.

NASDAQ: CPRT (Copart Inc)

NASDAQ: CPRT (Copart Inc) has closed at $33.58, its traded Volume was 8277.69K shares, CPRT opened the Day at $33.52, it made an intraday Low of $32.935, and an intraday High of $34.43. CPRT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CPRT (Copart Inc) 52-week High is $49.16, 52-week Low is: $26.81, it has supports at $29.79 and $26.8, resistances at $34.63 and $40.44. CPRT’s earning is $1.61 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: DELL (Dell Technologies Inc)

NYSE: DELL (Dell Technologies Inc) has closed at $515.94, its traded Volume was 18803.9K shares, DELL opened the Day at $486.31, it made an intraday Low of $478.306, and an intraday High of $530.78. DELL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DELL (Dell Technologies Inc) 52-week High is $530.78, 52-week Low is: $109.699, it has supports at $424.54 and $358.88, resistances at $530.78 and $619.95. DELL’s earning is $0.49 per share, Its PE ratio is 1053. Overall, this stock is rated BUY today.

NASDAQ: EOSE (Eos Energy Enterprises Inc)

NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $3.5, its traded Volume was 23184K shares, EOSE opened the Day at $3.565, it made an intraday Low of $3.46, and an intraday High of $3.71. EOSE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EOSE (Eos Energy Enterprises Inc) 52-week High is $19.86, 52-week Low is: $3.01, it has supports at $3 and $2.49, resistances at $4.99 and $6.23. EOSE’s earning is $-6.29 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: EXC (Exelon Corp)

NASDAQ: EXC (Exelon Corp) has closed at $44.53, its traded Volume was 9392.81K shares, EXC opened the Day at $44.06, it made an intraday Low of $44.06, and an intraday High of $44.585. EXC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXC (Exelon Corp) 52-week High is $50.178, 52-week Low is: $41.463, it has supports at $43.04 and $35.8, resistances at $46.43 and $48.54. EXC’s earning is $2.72 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.

NYSE: EXK (Endeavour Silver Corp)

NYSE: EXK (Endeavour Silver Corp) has closed at $11.465, its traded Volume was 9584.59K shares, EXK opened the Day at $11.61, it made an intraday Low of $11.12, and an intraday High of $11.615. EXK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXK (Endeavour Silver Corp) 52-week High is $15.15, 52-week Low is: $5.75, it has supports at $8.86 and $7.17, resistances at $11.61 and $13.56. EXK’s earning is $0.2 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.

NYSE: F (Ford Motor Company)

NYSE: F (Ford Motor Company) has closed at $14.41, its traded Volume was 36031.4K shares, F opened the Day at $14.295, it made an intraday Low of $14.06, and an intraday High of $14.47. F’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. F (Ford Motor Company) 52-week High is $17.589, 52-week Low is: $10.806, it has supports at $13.07 and $10.87, resistances at $14.94 and $16.11. F’s earning is $-1.87 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NYSE: GGB (Gerdau S.A. ADR)

NYSE: GGB (Gerdau S.A. ADR) has closed at $4.95, its traded Volume was 12091.2K shares, GGB opened the Day at $5.07, it made an intraday Low of $4.88, and an intraday High of $5.07. GGB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.126, 52-week Low is: $2.96, it has supports at $4.37 and $3.91, resistances at $5.12 and $5.98. GGB’s earning is $0.22 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $339.08, its traded Volume was 12360.5K shares, GOOG opened the Day at $336.74, it made an intraday Low of $336.38, and an intraday High of $340.85. GOOG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $404.227, 52-week Low is: $232.923, it has supports at $314.89 and $261.98, resistances at $356.24 and $381.8. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: HBAN (Huntington Bancshares Inc)

NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $17.06, its traded Volume was 17620.1K shares, HBAN opened the Day at $16.96, it made an intraday Low of $16.87, and an intraday High of $17.13. HBAN’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $19.092, 52-week Low is: $14.636, it has supports at $16.4 and $13.64, resistances at $17.74 and $18.57. HBAN’s earning is $1.3 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.

NYSE: HL (Hecla Mining Company)

NYSE: HL (Hecla Mining Company) has closed at $21.21, its traded Volume was 27929.2K shares, HL opened the Day at $21.565, it made an intraday Low of $20.56, and an intraday High of $21.62. HL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HL (Hecla Mining Company) 52-week High is $34.155, 52-week Low is: $9.403, it has supports at $16.79 and $13.77, resistances at $21.69 and $25.33. HL’s earning is $0.83 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NYSE: HPE (Hewlett Packard Enterprise Comp)

NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $54.4362, its traded Volume was 68355.5K shares, HPE opened the Day at $47.6, it made an intraday Low of $45.7, and an intraday High of $54.84. HPE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $64.063, 52-week Low is: $19.622, it has supports at $49.38 and $40.71, resistances at $63.43 and $74.08. HPE’s earning is $1.07 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.

NYSE: INFY (Infosys Ltd ADR)

NYSE: INFY (Infosys Ltd ADR) has closed at $12.11, its traded Volume was 9988K shares, INFY opened the Day at $12.04, it made an intraday Low of $11.865, and an intraday High of $12.1888. INFY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $29.365, 52-week Low is: $10.3, it has supports at $11.22 and $10.3, resistances at $12.72 and $14.85. INFY’s earning is $0.81 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: INTC (Intel Corp)

NASDAQ: INTC (Intel Corp) has closed at $91.67, its traded Volume was 76006.9K shares, INTC opened the Day at $89.35, it made an intraday Low of $87.725, and an intraday High of $92.37. INTC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INTC (Intel Corp) 52-week High is $142.35, 52-week Low is: $24.05, it has supports at $81.79 and $68.04, resistances at $119.21 and $142.35. INTC’s earning is $-2.09 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.

NASDAQ: IOVA (Iovance Biotherapeutics Inc)

NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $8.7, its traded Volume was 12909.8K shares, IOVA opened the Day at $8.65, it made an intraday Low of $8.55, and an intraday High of $8.7897. IOVA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IOVA (Iovance Biotherapeutics Inc) 52-week High is $9.36, 52-week Low is: $1.76, it has supports at $5.88 and $3.75, resistances at $9.35 and $10.92. IOVA’s earning is $-0.69 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $8.22, its traded Volume was 18500.5K shares, ITUB opened the Day at $8.295, it made an intraday Low of $8.1, and an intraday High of $8.31. ITUB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $9.468, 52-week Low is: $6.058, it has supports at $7.72 and $7.15, resistances at $8.66 and $10.11. ITUB’s earning is $0.81 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: JOBY (Joby Aviation Inc)

NYSE: JOBY (Joby Aviation Inc) has closed at $6.8798, its traded Volume was 27907.7K shares, JOBY opened the Day at $6.98, it made an intraday Low of $6.78, and an intraday High of $7.185. JOBY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. JOBY (Joby Aviation Inc) 52-week High is $19.98, 52-week Low is: $6.61, it has supports at $6.61 and $5.49, resistances at $8.35 and $9.43. JOBY’s earning is $-8.3878e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: KDP (Keurig Dr Pepper Inc)

NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $32.88, its traded Volume was 9639.33K shares, KDP opened the Day at $32.5, it made an intraday Low of $32.45, and an intraday High of $33.17. KDP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $33.82, 52-week Low is: $24.433, it has supports at $30.62 and $28.65, resistances at $33.81 and $39.49. KDP’s earning is $0.99 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: KEY (Keycorp)

NYSE: KEY (Keycorp) has closed at $22.11, its traded Volume was 8502.71K shares, KEY opened the Day at $21.9, it made an intraday Low of $21.815, and an intraday High of $22.175. KEY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $24.07, 52-week Low is: $15.971, it has supports at $21.14 and $17.58, resistances at $22.94 and $24.06. KEY’s earning is $1.71 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.

NASDAQ: LULU (Lululemon Athletica)

NASDAQ: LULU (Lululemon Athletica) has closed at $121.77, its traded Volume was 8807.56K shares, LULU opened the Day at $121.54, it made an intraday Low of $117.89, and an intraday High of $122.6. LULU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LULU (Lululemon Athletica) 52-week High is $225.98, 52-week Low is: $104.44, it has supports at $116.7 and $109.19, resistances at $128.86 and $150.5. LULU’s earning is $12.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: LUMN (Lumen Technologies Inc)

NYSE: LUMN (Lumen Technologies Inc) has closed at $6.9001, its traded Volume was 11730.5K shares, LUMN opened the Day at $6.92, it made an intraday Low of $6.55, and an intraday High of $7.04. LUMN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LUMN (Lumen Technologies Inc) 52-week High is $11.95, 52-week Low is: $4.57, it has supports at $5.65 and $4.7, resistances at $7.41 and $8.5. LUMN’s earning is $-1.03 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: LYG (Lloyds Banking Group Plc ADR)

NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $6.1, its traded Volume was 10687.7K shares, LYG opened the Day at $6.01, it made an intraday Low of $6.01, and an intraday High of $6.1. LYG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $6.25, 52-week Low is: $4.199, it has supports at $5.82 and $5.57, resistances at $6.25 and $7.29. LYG’s earning is $0.44 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $610.68, its traded Volume was 18860.5K shares, META opened the Day at $604.49, it made an intraday Low of $604.35, and an intraday High of $619.44. META’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. META (Meta Platforms Inc) 52-week High is $788.217, 52-week Low is: $519.778, it has supports at $586.21 and $524.48, resistances at $686.08 and $801.34. META’s earning is $26.56 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: NBIS (Nebius Group N.V. Cl A)

NASDAQ: NBIS (Nebius Group N.V. Cl A) has closed at $210.63, its traded Volume was 10586.7K shares, NBIS opened the Day at $202.79, it made an intraday Low of $196.63, and an intraday High of $211.67. NBIS’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. NBIS (Nebius Group N.V. Cl A) 52-week High is $299.86, 52-week Low is: $63.8, it has supports at $145.8 and $121.3, resistances at $235.28 and $290.6. NBIS’s earning is $-0.07 per share, Its PE ratio is -3009. Overall, this stock is rated BUY today.

NYSE: NEE (Nextera Energy)

NYSE: NEE (Nextera Energy) has closed at $84.07, its traded Volume was 8237.82K shares, NEE opened the Day at $83.54, it made an intraday Low of $83.2881, and an intraday High of $84.25. NEE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NEE (Nextera Energy) 52-week High is $98.032, 52-week Low is: $67.812, it has supports at $80.75 and $67.18, resistances at $87.07 and $90.98. NEE’s earning is $4.45 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NASDAQ: NFLX (Netflix Inc)

NASDAQ: NFLX (Netflix Inc) has closed at $82.67, its traded Volume was 23697.1K shares, NFLX opened the Day at $83.18, it made an intraday Low of $81.63, and an intraday High of $83.6. NFLX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NFLX (Netflix Inc) 52-week High is $126.7, 52-week Low is: $65.08, it has supports at $72.15 and $65.08, resistances at $83.59 and $97.63. NFLX’s earning is $3.18 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NYSE: NKE (Nike Inc)

NYSE: NKE (Nike Inc) has closed at $38.75, its traded Volume was 23677.2K shares, NKE opened the Day at $38.52, it made an intraday Low of $37.95, and an intraday High of $38.93. NKE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $75.304, 52-week Low is: $37.95, it has supports at $37.95 and $31.57, resistances at $42.33 and $45.04. NKE’s earning is $2.1 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: NU (Nu Holdings Ltd Cl A)

NYSE: NU (Nu Holdings Ltd Cl A) has closed at $15.68, its traded Volume was 75449.1K shares, NU opened the Day at $15.58, it made an intraday Low of $15.34, and an intraday High of $15.84. NU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $18.98, 52-week Low is: $11.2, it has supports at $13.74 and $12.22, resistances at $16.21 and $18.93. NU’s earning is $0.73 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: NVDA (Nvidia Corp)

NASDAQ: NVDA (Nvidia Corp) has closed at $228.405, its traded Volume was 131261K shares, NVDA opened the Day at $226.02, it made an intraday Low of $224.75, and an intraday High of $230.4. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $236.265, 52-week Low is: $164.079, it has supports at $205.33 and $189.8, resistances at $230.47 and $269.18. NVDA’s earning is $6.53 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: NVO (Novo Nordisk A/S ADR)

NYSE: NVO (Novo Nordisk A/S ADR) has closed at $47.52, its traded Volume was 8143.28K shares, NVO opened the Day at $47.99, it made an intraday Low of $46.565, and an intraday High of $48. NVO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NVO (Novo Nordisk A/S ADR) 52-week High is $61.109, 52-week Low is: $34.145, it has supports at $46.3 and $43.12, resistances at $51.46 and $60.1. NVO’s earning is $4.1 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NASDAQ: OPEN (Opendoor Technologies Inc)

NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $3.13, its traded Volume was 21475.3K shares, OPEN opened the Day at $3.21, it made an intraday Low of $3.1, and an intraday High of $3.24. OPEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OPEN (Opendoor Technologies Inc) 52-week High is $10.87, 52-week Low is: $3.01, it has supports at $3 and $2.49, resistances at $4.53 and $5.49. OPEN’s earning is $-1.89 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $20.51, its traded Volume was 26269.3K shares, PBR opened the Day at $21.18, it made an intraday Low of $20.465, and an intraday High of $21.26. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $22.07, 52-week Low is: $11.277, it has supports at $17.91 and $15.85, resistances at $21.26 and $24.83. PBR’s earning is $3.99 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: PSKY (Paramount Skydance Corporation Cl B)

NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $11.04, its traded Volume was 9271.35K shares, PSKY opened the Day at $11.14, it made an intraday Low of $10.78, and an intraday High of $11.19. PSKY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.575, 52-week Low is: $7.62, it has supports at $8.98 and $7.61, resistances at $11.2 and $13.08. PSKY’s earning is $0.03 per share, Its PE ratio is 368. Overall, this stock is rated BUY today.

NASDAQ: PTON (Peloton Interactive Inc)

NASDAQ: PTON (Peloton Interactive Inc) has closed at $5.38, its traded Volume was 9279.36K shares, PTON opened the Day at $5.35, it made an intraday Low of $5.295, and an intraday High of $5.455. PTON’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PTON (Peloton Interactive Inc) 52-week High is $9.2, 52-week Low is: $3.65, it has supports at $5.07 and $4.21, resistances at $6.09 and $6.73. PTON’s earning is $0.14 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NASDAQ: PYPL (Paypal Holdings)

NASDAQ: PYPL (Paypal Holdings) has closed at $56.82, its traded Volume was 15100.4K shares, PYPL opened the Day at $54.82, it made an intraday Low of $54.01, and an intraday High of $56.96. PYPL’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PYPL (Paypal Holdings) 52-week High is $78.535, 52-week Low is: $38.218, it has supports at $50.03 and $42.2, resistances at $62.72 and $73.25. PYPL’s earning is $5.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: QXO (Qxo Inc)

NYSE: QXO (Qxo Inc) has closed at $13.46, its traded Volume was 11961.2K shares, QXO opened the Day at $13.38, it made an intraday Low of $13.295, and an intraday High of $13.685. QXO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QXO (Qxo Inc) 52-week High is $27.61, 52-week Low is: $12.82, it has supports at $12.81 and $10.65, resistances at $16.38 and $18.6. QXO’s earning is $-0.92 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NYSE: RIG (Transocean Inc)

NYSE: RIG (Transocean Inc) has closed at $6.01, its traded Volume was 33849.4K shares, RIG opened the Day at $6.22, it made an intraday Low of $6.01, and an intraday High of $6.2692. RIG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RIG (Transocean Inc) 52-week High is $7.66, 52-week Low is: $3.01, it has supports at $5.35 and $4.8, resistances at $6.26 and $7.31. RIG’s earning is $-1.68 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: RITR (Reitar Logtech Holdings Limited)

NASDAQ: RITR (Reitar Logtech Holdings Limited) has closed at $0.0993, its traded Volume was 62445K shares, RITR opened the Day at $0.1016, it made an intraday Low of $0.092, and an intraday High of $0.1056. RITR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RITR (Reitar Logtech Holdings Limited) 52-week High is $7.68, 52-week Low is: $0.046, it has supports at $0.04 and $0.03, resistances at $0.32 and $0.5. RITR’s earning is $-0.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: RKLB (Rocket Lab Corporation)

NASDAQ: RKLB (Rocket Lab Corporation) has closed at $63.81, its traded Volume was 18574.4K shares, RKLB opened the Day at $64.7, it made an intraday Low of $62.36, and an intraday High of $64.9. RKLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab Corporation) 52-week High is $151, 52-week Low is: $37.57, it has supports at $58.2 and $48.42, resistances at $88.72 and $107.59. RKLB’s earning is $-1.5052e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RKT (Rocket Companies Inc Cl A)

NYSE: RKT (Rocket Companies Inc Cl A) has closed at $14.21, its traded Volume was 25527.5K shares, RKT opened the Day at $13.95, it made an intraday Low of $13.82, and an intraday High of $14.35. RKT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RKT (Rocket Companies Inc Cl A) 52-week High is $24.36, 52-week Low is: $12.17, it has supports at $12.56 and $10.44, resistances at $14.92 and $16.38. RKT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)

NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $3.44, its traded Volume was 13599.4K shares, RXRX opened the Day at $3.375, it made an intraday Low of $3.295, and an intraday High of $3.45. RXRX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $7.18, 52-week Low is: $2.77, it has supports at $2.83 and $2.35, resistances at $3.6 and $4.09. RXRX’s earning is $-4.716e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SAN (Banco Santander ADR)

NYSE: SAN (Banco Santander ADR) has closed at $15.025, its traded Volume was 8437.16K shares, SAN opened the Day at $14.8, it made an intraday Low of $14.8, and an intraday High of $15.03. SAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SAN (Banco Santander ADR) 52-week High is $15.03, 52-week Low is: $9.503, it has supports at $13.85 and $13.14, resistances at $15.02 and $17.54. SAN’s earning is $1.03 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: SMR (Nuscale Power Corp)

NYSE: SMR (Nuscale Power Corp) has closed at $9.745, its traded Volume was 24177.3K shares, SMR opened the Day at $9.7, it made an intraday Low of $9.6, and an intraday High of $10.075. SMR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SMR (Nuscale Power Corp) 52-week High is $57.42, 52-week Low is: $7.21, it has supports at $8.6 and $7.21, resistances at $10.86 and $12.68. SMR’s earning is $-2.2409e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.72, its traded Volume was 34639K shares, SNAP opened the Day at $5.7, it made an intraday Low of $5.69, and an intraday High of $6.035. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.28, 52-week Low is: $3.81, it has supports at $4.93 and $4.26, resistances at $6.03 and $7.04. SNAP’s earning is $-0.18 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NASDAQ: SNDK (Sandisk Corp)

NASDAQ: SNDK (Sandisk Corp) has closed at $1554.99, its traded Volume was 8538.52K shares, SNDK opened the Day at $1543.75, it made an intraday Low of $1511, and an intraday High of $1576.8. SNDK’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. SNDK (Sandisk Corp) 52-week High is $2354.39, 52-week Low is: $67.86, it has supports at $998.19 and $830.49, resistances at $1832.36 and $2347.99. SNDK’s earning is $1.262e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SOFI (Sofi Technologies Inc)

NASDAQ: SOFI (Sofi Technologies Inc) has closed at $18.51, its traded Volume was 42996.4K shares, SOFI opened the Day at $18.02, it made an intraday Low of $18, and an intraday High of $18.7099. SOFI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SOFI (Sofi Technologies Inc) 52-week High is $32.73, 52-week Low is: $14.88, it has supports at $16.73 and $14.88, resistances at $19.73 and $23.04. SOFI’s earning is $0.49 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: STLA (Stellantis N.V.)

NYSE: STLA (Stellantis N.V.) has closed at $5.485, its traded Volume was 17814.5K shares, STLA opened the Day at $5.275, it made an intraday Low of $5.275, and an intraday High of $5.52. STLA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $12.22, 52-week Low is: $5.05, it has supports at $5.05 and $4.2, resistances at $5.71 and $6.13. STLA’s earning is $-7.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: SU (Suncor Energy Inc)

NYSE: SU (Suncor Energy Inc) has closed at $68.28, its traded Volume was 12230.5K shares, SU opened the Day at $68.64, it made an intraday Low of $67.8, and an intraday High of $68.955. SU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SU (Suncor Energy Inc) 52-week High is $69.827, 52-week Low is: $37.233, it has supports at $59.34 and $53.29, resistances at $69.13 and $80.74. SU’s earning is $5.43 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $15.09, its traded Volume was 22511K shares, TTD opened the Day at $14.86, it made an intraday Low of $14.375, and an intraday High of $15.1899. TTD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $56.39, 52-week Low is: $12.83, it has supports at $12.82 and $10.66, resistances at $17.58 and $20.53. TTD’s earning is $0.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: UWMC (Uwm Hldg Corp)

NYSE: UWMC (Uwm Hldg Corp) has closed at $1.47, its traded Volume was 9981.92K shares, UWMC opened the Day at $1.49, it made an intraday Low of $1.435, and an intraday High of $1.53. UWMC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UWMC (Uwm Hldg Corp) 52-week High is $6.408, 52-week Low is: $0.93, it has supports at $0.93 and $0.77, resistances at $1.82 and $2.38. UWMC’s earning is $-0.1 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NYSE: WFC (Wells Fargo & Company)

NYSE: WFC (Wells Fargo & Company) has closed at $89.195, its traded Volume was 9040.26K shares, WFC opened the Day at $89.8, it made an intraday Low of $88.6801, and an intraday High of $90.335. WFC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WFC (Wells Fargo & Company) 52-week High is $96.177, 52-week Low is: $72.365, it has supports at $85.2 and $82.04, resistances at $90.33 and $105.5. WFC’s earning is $6.88 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $108.42, its traded Volume was 25330.2K shares, WMT opened the Day at $106.45, it made an intraday Low of $106.02, and an intraday High of $109.35. WMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $102.16 and $84.99, resistances at $112.12 and $118.29. WMT’s earning is $2.76 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NASDAQ: XP (XP Inc Cl A)

NASDAQ: XP (XP Inc Cl A) has closed at $20, its traded Volume was 8763.63K shares, XP opened the Day at $20.74, it made an intraday Low of $19.6, and an intraday High of $20.75. XP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XP (XP Inc Cl A) 52-week High is $22.834, 52-week Low is: $14.8, it has supports at $17.27 and $15.13, resistances at $20.75 and $24.23. XP’s earning is $1.96 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android