stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: ABEV (Ambev S.A. ADR)

NYSE: ABEV (Ambev S.A. ADR) has closed at $3.04, its traded Volume was 24184K shares, ABEV opened the Day at $3.08, it made an intraday Low of $3.04, and an intraday High of $3.11. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.44, 52-week Low is: $2.094, it has supports at $2.93 and $2.75, resistances at $3.24 and $3.78. ABEV’s earning is $0.2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: ACHR (Archer Aviation Inc)

NYSE: ACHR (Archer Aviation Inc) has closed at $5.83, its traded Volume was 22337.2K shares, ACHR opened the Day at $5.7, it made an intraday Low of $5.67, and an intraday High of $5.885. ACHR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.3, it has supports at $5.43 and $4.3, resistances at $7.28 and $8.5. ACHR’s earning is $-9.058e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: AEO (American Eagle Outfitters)

NYSE: AEO (American Eagle Outfitters) has closed at $17.235, its traded Volume was 10844.7K shares, AEO opened the Day at $17.46, it made an intraday Low of $16.97, and an intraday High of $17.5. AEO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AEO (American Eagle Outfitters) 52-week High is $27.93, 52-week Low is: $13.798, it has supports at $16.76 and $15.73, resistances at $18.45 and $21.54. AEO’s earning is $1.59 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: AGNC (Agnc Investment Corp)

NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.68, its traded Volume was 37258.4K shares, AGNC opened the Day at $10.752, it made an intraday Low of $10.67, and an intraday High of $10.865. AGNC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $11.2, 52-week Low is: $8.436, it has supports at $10.23 and $8.51, resistances at $10.82 and $11.19. AGNC’s earning is $2.01 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: ASST (Strive Inc)

NASDAQ: ASST (Strive Inc) has closed at $27.16, its traded Volume was 8880.94K shares, ASST opened the Day at $26.44, it made an intraday Low of $25.61, and an intraday High of $27.6546. ASST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASST (Strive Inc) 52-week High is $252, 52-week Low is: $7.02, it has supports at $17.06 and $10.52, resistances at $27.65 and $32.29. ASST’s earning is $-8.0717e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AUR (Aurora Innovation Inc Cl A)

NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $6.51, its traded Volume was 25158K shares, AUR opened the Day at $6.34, it made an intraday Low of $6.325, and an intraday High of $6.59. AUR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AUR (Aurora Innovation Inc Cl A) 52-week High is $8.565, 52-week Low is: $3.6, it has supports at $5.4 and $4.49, resistances at $6.79 and $7.65. AUR’s earning is $-9.39e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $368.56, its traded Volume was 26552.2K shares, AVGO opened the Day at $363.725, it made an intraday Low of $362.74, and an intraday High of $372.7. AVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVGO (Broadcom Ltd) 52-week High is $494.218, 52-week Low is: $289.502, it has supports at $342.32 and $284.81, resistances at $398.19 and $432.73. AVGO’s earning is $7.84 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: AVTR (Avantor Inc)

NYSE: AVTR (Avantor Inc) has closed at $15.25, its traded Volume was 12503.7K shares, AVTR opened the Day at $14.83, it made an intraday Low of $14.6666, and an intraday High of $15.46. AVTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $11.91 and $9.72, resistances at $15.46 and $18.05. AVTR’s earning is $-0.85 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: BB (Blackberry Ltd)

NYSE: BB (Blackberry Ltd) has closed at $7.87, its traded Volume was 13042.9K shares, BB opened the Day at $7.71, it made an intraday Low of $7.53, and an intraday High of $8.005. BB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $13.59, 52-week Low is: $3.12, it has supports at $7.53 and $6.26, resistances at $11.27 and $13.59. BB’s earning is $0.1 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.

NYSE: BBD (Banco Bradesco S.A. ADR)

NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.55, its traded Volume was 31090.4K shares, BBD opened the Day at $3.55, it made an intraday Low of $3.54, and an intraday High of $3.62. BBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.194, 52-week Low is: $2.91, it has supports at $3.26 and $2.97, resistances at $3.73 and $4.35. BBD’s earning is $0.43 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: BTBT (Bit Digital Inc)

NASDAQ: BTBT (Bit Digital Inc) has closed at $1.7, its traded Volume was 44566.2K shares, BTBT opened the Day at $1.64, it made an intraday Low of $1.62, and an intraday High of $1.76. BTBT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BTBT (Bit Digital Inc) 52-week High is $4.55, 52-week Low is: $1.18, it has supports at $1.49 and $1.17, resistances at $2.01 and $2.34. BTBT’s earning is $-0.84 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: BTDR (Bitdeer Technologies Group)

NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $12.67, its traded Volume was 9818.92K shares, BTDR opened the Day at $12.445, it made an intraday Low of $12.27, and an intraday High of $12.9486. BTDR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTDR (Bitdeer Technologies Group) 52-week High is $27.8, 52-week Low is: $6.916, it has supports at $8.43 and $7.01, resistances at $14.27 and $17.89. BTDR’s earning is $-1.91 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: CIFR (Cipher Mining Inc)

NASDAQ: CIFR (Cipher Mining Inc) has closed at $18.51, its traded Volume was 37239.5K shares, CIFR opened the Day at $17.95, it made an intraday Low of $17.57, and an intraday High of $19.49. CIFR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CIFR (Cipher Mining Inc) 52-week High is $30.14, 52-week Low is: $9.25, it has supports at $14.18 and $11.79, resistances at $22.02 and $26.87. CIFR’s earning is $-2.86 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: CORZ (Core Scientific Inc)

NASDAQ: CORZ (Core Scientific Inc) has closed at $18.73, its traded Volume was 12957.7K shares, CORZ opened the Day at $18.125, it made an intraday Low of $18.08, and an intraday High of $19.1. CORZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CORZ (Core Scientific Inc) 52-week High is $30.46, 52-week Low is: $13.355, it has supports at $15.6 and $12.97, resistances at $23.28 and $28.04. CORZ’s earning is $-5.04 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: GGB (Gerdau S.A. ADR)

NYSE: GGB (Gerdau S.A. ADR) has closed at $5.06, its traded Volume was 9613.78K shares, GGB opened the Day at $5.045, it made an intraday Low of $5.005, and an intraday High of $5.105. GGB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.126, 52-week Low is: $2.96, it has supports at $4.37 and $3.91, resistances at $5.12 and $5.98. GGB’s earning is $0.23 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $335.38, its traded Volume was 13827.6K shares, GOOG opened the Day at $331.94, it made an intraday Low of $330.39, and an intraday High of $336.47. GOOG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $235.964, it has supports at $314.68 and $261.81, resistances at $356.01 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: HIVE (Hive Digital Technologies Ltd)

NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.15, its traded Volume was 16673.4K shares, HIVE opened the Day at $3.1, it made an intraday Low of $3.08, and an intraday High of $3.25. HIVE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HIVE (Hive Digital Technologies Ltd) 52-week High is $7.84, 52-week Low is: $1.73, it has supports at $2.52 and $2.09, resistances at $3.51 and $4.13. HIVE’s earning is $-1.39 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: HST (Host Marriott Financial Trust)

NASDAQ: HST (Host Marriott Financial Trust) has closed at $22.07, its traded Volume was 8670.82K shares, HST opened the Day at $22.02, it made an intraday Low of $21.955, and an intraday High of $22.27. HST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HST (Host Marriott Financial Trust) 52-week High is $25.71, 52-week Low is: $14.59, it has supports at $21.51 and $17.89, resistances at $24.09 and $25.7. HST’s earning is $1.49 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NASDAQ: ICLN (Global Clean Energy Ishares ETF)

NASDAQ: ICLN (Global Clean Energy Ishares ETF) has closed at $18.31, its traded Volume was 11173.4K shares, ICLN opened the Day at $18.075, it made an intraday Low of $18.04, and an intraday High of $18.44. ICLN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ICLN (Global Clean Energy Ishares ETF) 52-week High is $23.716, 52-week Low is: $14.34, it has supports at $16.77 and $13.95, resistances at $19.21 and $20.73. ICLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: IONQ (Ionq Inc)

NYSE: IONQ (Ionq Inc) has closed at $40.47, its traded Volume was 39791.1K shares, IONQ opened the Day at $42.32, it made an intraday Low of $39.45, and an intraday High of $44.43. IONQ’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $84.64, 52-week Low is: $25.89, it has supports at $31.8 and $26.45, resistances at $46.03 and $54.84. IONQ’s earning is $-3.87 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: ISPC (Ispecimen Inc)

NASDAQ: ISPC (Ispecimen Inc) has closed at $1.59, its traded Volume was 13762.3K shares, ISPC opened the Day at $1.885, it made an intraday Low of $1.55, and an intraday High of $1.94. ISPC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ISPC (Ispecimen Inc) 52-week High is $103.2, 52-week Low is: $1.4, it has supports at $1.39 and $1.15, resistances at $2.36 and $2.96. ISPC’s earning is $-50.48 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $8.31, its traded Volume was 24783.2K shares, ITUB opened the Day at $8.36, it made an intraday Low of $8.2701, and an intraday High of $8.45. ITUB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $9.464, 52-week Low is: $6.056, it has supports at $7.72 and $7.15, resistances at $8.66 and $10.11. ITUB’s earning is $0.82 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: JHX (James Hardie Industries Se ADR)

NYSE: JHX (James Hardie Industries Se ADR) has closed at $29.86, its traded Volume was 12531.3K shares, JHX opened the Day at $30.54, it made an intraday Low of $29.74, and an intraday High of $31.43. JHX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JHX (James Hardie Industries Se ADR) 52-week High is $31.43, 52-week Low is: $16.46, it has supports at $26.75 and $23.86, resistances at $31.43 and $36.71. JHX’s earning is $0.22 per share, Its PE ratio is 136. Overall, this stock is rated BUY today.

NYSE: JOBY (Joby Aviation Inc)

NYSE: JOBY (Joby Aviation Inc) has closed at $6.84, its traded Volume was 30373.3K shares, JOBY opened the Day at $6.774, it made an intraday Low of $6.745, and an intraday High of $6.995. JOBY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. JOBY (Joby Aviation Inc) 52-week High is $19.98, 52-week Low is: $6.61, it has supports at $6.61 and $5.49, resistances at $8.35 and $9.43. JOBY’s earning is $-8.3878e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: KLAC (K L A-Tencor Corp)

NASDAQ: KLAC (K L A-Tencor Corp) has closed at $188.98, its traded Volume was 12158.4K shares, KLAC opened the Day at $189.41, it made an intraday Low of $185.84, and an intraday High of $190.87. KLAC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KLAC (K L A-Tencor Corp) 52-week High is $307.023, 52-week Low is: $90.999, it has supports at $167.05 and $138.98, resistances at $253.55 and $307.02. KLAC’s earning is $3.66 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.

NYSE: LAC (Lithium Americas Corp)

NYSE: LAC (Lithium Americas Corp) has closed at $3, its traded Volume was 10502.5K shares, LAC opened the Day at $3.02, it made an intraday Low of $3, and an intraday High of $3.16. LAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LAC (Lithium Americas Corp) 52-week High is $10.52, 52-week Low is: $2.67, it has supports at $2.67 and $2.22, resistances at $3.51 and $4.03. LAC’s earning is $-0.46 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: LRCX (Lam Research Corp)

NASDAQ: LRCX (Lam Research Corp) has closed at $320.42, its traded Volume was 8639.93K shares, LRCX opened the Day at $314.01, it made an intraday Low of $312.11, and an intraday High of $321.77. LRCX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LRCX (Lam Research Corp) 52-week High is $438.5, 52-week Low is: $104.034, it has supports at $250.5 and $208.41, resistances at $366.68 and $438.5. LRCX’s earning is $5.75 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.

NASDAQ: MARA (Mara Holdings Inc)

NASDAQ: MARA (Mara Holdings Inc) has closed at $11.83, its traded Volume was 53193.4K shares, MARA opened the Day at $11.14, it made an intraday Low of $11, and an intraday High of $12.055. MARA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MARA (Mara Holdings Inc) 52-week High is $23.45, 52-week Low is: $6.66, it has supports at $11.05 and $8.68, resistances at $14.89 and $17.39. MARA’s earning is $-9.39 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $613.48, its traded Volume was 18247.6K shares, META opened the Day at $615.875, it made an intraday Low of $609.74, and an intraday High of $624.8. META’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. META (Meta Platforms Inc) 52-week High is $788.217, 52-week Low is: $519.778, it has supports at $586.21 and $524.48, resistances at $686.08 and $801.34. META’s earning is $26.52 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: MOS (Mosaic Company)

NYSE: MOS (Mosaic Company) has closed at $26.53, its traded Volume was 10511.2K shares, MOS opened the Day at $26.355, it made an intraday Low of $26.02, and an intraday High of $26.885. MOS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MOS (Mosaic Company) 52-week High is $35.982, 52-week Low is: $19.8, it has supports at $22.88 and $20.42, resistances at $26.88 and $31.39. MOS’s earning is $-2.02 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NASDAQ: MRVL (Marvell Technology Inc)

NASDAQ: MRVL (Marvell Technology Inc) has closed at $225.41, its traded Volume was 20257.3K shares, MRVL opened the Day at $226.98, it made an intraday Low of $222.53, and an intraday High of $231.893. MRVL’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. MRVL (Marvell Technology Inc) 52-week High is $329.799, 52-week Low is: $65.999, it has supports at $162.89 and $135.52, resistances at $247.57 and $299.92. MRVL’s earning is $3.02 per share, Its PE ratio is 75. Overall, this stock is rated STRONG BUY today.

NASDAQ: MU (Micron Technology)

NASDAQ: MU (Micron Technology) has closed at $1000.26, its traded Volume was 26248.2K shares, MU opened the Day at $1036.83, it made an intraday Low of $997.91, and an intraday High of $1041.07. MU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MU (Micron Technology) 52-week High is $1254.81, 52-week Low is: $138.118, it has supports at $902.37 and $737.88, resistances at $1168.5 and $1364.8. MU’s earning is $6.822e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: MUU (Mu Bull 2X ETF Direxion)

NASDAQ: MUU (Mu Bull 2X ETF Direxion) has closed at $33.22, its traded Volume was 27079.5K shares, MUU opened the Day at $35.71, it made an intraday Low of $33.08, and an intraday High of $36.005. MUU’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MUU (Mu Bull 2X ETF Direxion) 52-week High is $62.64, 52-week Low is: $1.389, it has supports at $19.61 and $16.31, resistances at $41.17 and $54.5. MUU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: NVTS (Navitas Semiconductor Corp)

NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $12, its traded Volume was 13511.3K shares, NVTS opened the Day at $12.1999, it made an intraday Low of $11.98, and an intraday High of $12.63. NVTS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $34.17, 52-week Low is: $5.63, it has supports at $9.43 and $7.84, resistances at $14.89 and $18.28. NVTS’s earning is $-1.34 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.

NASDAQ: NWL (Newell Rubbermaid Inc)

NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $6.34, its traded Volume was 10124.7K shares, NWL opened the Day at $6.06, it made an intraday Low of $6.06, and an intraday High of $6.465. NWL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NWL (Newell Rubbermaid Inc) 52-week High is $7.049, 52-week Low is: $2.873, it has supports at $5.69 and $4.87, resistances at $7.04 and $8.22. NWL’s earning is $-0.53 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NYSE: OKLO (Oklo Inc)

NYSE: OKLO (Oklo Inc) has closed at $43.31, its traded Volume was 13859.1K shares, OKLO opened the Day at $42.06, it made an intraday Low of $41.86, and an intraday High of $44.765. OKLO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OKLO (Oklo Inc) 52-week High is $193.84, 52-week Low is: $36.61, it has supports at $36.61 and $30.45, resistances at $48.8 and $56.34. OKLO’s earning is $-2.168e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: ORCL (Oracle Corp)

NYSE: ORCL (Oracle Corp) has closed at $162.52, its traded Volume was 37212.3K shares, ORCL opened the Day at $167.6, it made an intraday Low of $161.18, and an intraday High of $170.7. ORCL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ORCL (Oracle Corp) 52-week High is $341.824, 52-week Low is: $114.5, it has supports at $135.96 and $114.5, resistances at $170.69 and $199.36. ORCL’s earning is $5.83 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $14.82, its traded Volume was 65779.1K shares, PCG opened the Day at $14.26, it made an intraday Low of $14.26, and an intraday High of $14.92. PCG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $19.05, 52-week Low is: $12.59, it has supports at $12.59 and $10.47, resistances at $16.2 and $18.44. PCG’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.

NASDAQ: PLUG (Plug Power Inc)

NASDAQ: PLUG (Plug Power Inc) has closed at $2.26, its traded Volume was 76137.6K shares, PLUG opened the Day at $2.21, it made an intraday Low of $2.19, and an intraday High of $2.33. PLUG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PLUG (Plug Power Inc) 52-week High is $4.58, 52-week Low is: $1.41, it has supports at $1.86 and $1.54, resistances at $2.44 and $2.81. PLUG’s earning is $-1.32 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NASDAQ: POET (Poet Technologies Inc)

NASDAQ: POET (Poet Technologies Inc) has closed at $8.31, its traded Volume was 17803.3K shares, POET opened the Day at $8.008, it made an intraday Low of $8, and an intraday High of $8.75. POET’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. POET (Poet Technologies Inc) 52-week High is $20.81, 52-week Low is: $3.87, it has supports at $6.28 and $5.22, resistances at $8.81 and $10.38. POET’s earning is $-5.838e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: QQQ (Nasdaq QQQ Invesco ETF)

NASDAQ: QQQ (Nasdaq QQQ Invesco ETF) has closed at $718.36, its traded Volume was 27267.6K shares, QQQ opened the Day at $720.97, it made an intraday Low of $715.57, and an intraday High of $721.886. QQQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. QQQ (Nasdaq QQQ Invesco ETF) 52-week High is $747.828, 52-week Low is: $554.99, it has supports at $690.35 and $661.14, resistances at $737.61 and $861.52. QQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: QS (Quantumscape Corp)

NASDAQ: QS (Quantumscape Corp) has closed at $5.59, its traded Volume was 10937.2K shares, QS opened the Day at $5.53, it made an intraday Low of $5.51, and an intraday High of $5.72. QS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $19.07, 52-week Low is: $4.77, it has supports at $4.76 and $3.96, resistances at $6.67 and $7.86. QS’s earning is $-0.67 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NASDAQ: QUBT (Quantum Computing Inc)

NASDAQ: QUBT (Quantum Computing Inc) has closed at $8.22, its traded Volume was 10139.3K shares, QUBT opened the Day at $8.33, it made an intraday Low of $8.21, and an intraday High of $8.595. QUBT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QUBT (Quantum Computing Inc) 52-week High is $25.84, 52-week Low is: $6.18, it has supports at $7.3 and $6.07, resistances at $9.03 and $10.1. QUBT’s earning is $-6.112e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $44.82, its traded Volume was 13915.1K shares, RBLX opened the Day at $44.56, it made an intraday Low of $43.18, and an intraday High of $45.76. RBLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RBLX (Roblox Corp Cl A) 52-week High is $142, 52-week Low is: $33.88, it has supports at $33.88 and $28.18, resistances at $49.05 and $58.43. RBLX’s earning is $-1.41 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NASDAQ: RGTI (Rigetti Computing Inc)

NASDAQ: RGTI (Rigetti Computing Inc) has closed at $15.81, its traded Volume was 41925.9K shares, RGTI opened the Day at $16.388, it made an intraday Low of $15.37, and an intraday High of $17.05. RGTI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RGTI (Rigetti Computing Inc) 52-week High is $58.15, 52-week Low is: $12.53, it has supports at $13.13 and $10.92, resistances at $17.24 and $19.79. RGTI’s earning is $-0.83 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.

NASDAQ: RIOT (Riot Platforms Inc)

NASDAQ: RIOT (Riot Platforms Inc) has closed at $22.26, its traded Volume was 14800.1K shares, RIOT opened the Day at $21.67, it made an intraday Low of $21.645, and an intraday High of $22.87. RIOT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIOT (Riot Platforms Inc) 52-week High is $30.32, 52-week Low is: $11.5, it has supports at $17.39 and $14.46, resistances at $24.62 and $29.1. RIOT’s earning is $-3.84 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: RIVN (Rivian Automotive Inc Cl A)

NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $16.17, its traded Volume was 16827.6K shares, RIVN opened the Day at $15.84, it made an intraday Low of $15.61, and an intraday High of $16.3. RIVN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. RIVN (Rivian Automotive Inc Cl A) 52-week High is $22.69, 52-week Low is: $12.39, it has supports at $14.39 and $11.97, resistances at $17.98 and $20.2. RIVN’s earning is $-2.59 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: RKLB (Rocket Lab Corporation)

NASDAQ: RKLB (Rocket Lab Corporation) has closed at $65.87, its traded Volume was 23951.1K shares, RKLB opened the Day at $65.27, it made an intraday Low of $64.15, and an intraday High of $67.48. RKLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab Corporation) 52-week High is $151, 52-week Low is: $37.57, it has supports at $58.2 and $48.42, resistances at $88.72 and $107.59. RKLB’s earning is $-1.5052e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $5.27, its traded Volume was 9656.89K shares, SBS opened the Day at $5.335, it made an intraday Low of $5.25, and an intraday High of $5.365. SBS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $7.158, 52-week Low is: $4.402, it has supports at $5.07 and $4.44, resistances at $6.09 and $7.11. SBS’s earning is $0.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: SKHY (SK hynix Inc)

NASDAQ: SKHY (SK hynix Inc) has closed at $185.55, its traded Volume was 22878.3K shares, SKHY opened the Day at $184.68, it made an intraday Low of $183.96, and an intraday High of $189.815. SKHY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SKHY (SK hynix Inc) 52-week High is $194.8, 52-week Low is: $124.8, it has supports at $151.54 and $124.8, resistances at $194.8 and $227.52. SKHY’s earning is $102 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NASDAQ: SMCI (Super Micro Computer)

NASDAQ: SMCI (Super Micro Computer) has closed at $40.26, its traded Volume was 41898.9K shares, SMCI opened the Day at $39.732, it made an intraday Low of $39.68, and an intraday High of $41.53. SMCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $30.6 and $23.37, resistances at $42.31 and $49.41. SMCI’s earning is $3.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: SNDK (Sandisk Corp)

NASDAQ: SNDK (Sandisk Corp) has closed at $1737.99, its traded Volume was 11033.5K shares, SNDK opened the Day at $1769.43, it made an intraday Low of $1733.8, and an intraday High of $1807.35. SNDK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNDK (Sandisk Corp) 52-week High is $2354.39, 52-week Low is: $72.03, it has supports at $1488.14 and $998.19, resistances at $2280.8 and $2663.97. SNDK’s earning is $1.262e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SPCX (Space Exploration Technologies Corp.)

NASDAQ: SPCX (Space Exploration Technologies Corp.) has closed at $153.47, its traded Volume was 85152.4K shares, SPCX opened the Day at $148.995, it made an intraday Low of $145.14, and an intraday High of $154.86. SPCX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SPCX (Space Exploration Technologies Corp.) 52-week High is $225.64, 52-week Low is: $104.83, it has supports at $130.63 and $104.83, resistances at $172.39 and $201.35. SPCX’s earning is $-1.09 per share, Its PE ratio is -141. Overall, this stock is rated BUY today.

NYSE: STM (Stmicroelectronics N.V. ADR)

NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $51.97, its traded Volume was 8712.94K shares, STM opened the Day at $52.67, it made an intraday Low of $51.75, and an intraday High of $52.865. STM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STM (Stmicroelectronics N.V. ADR) 52-week High is $81.328, 52-week Low is: $20.955, it has supports at $47.88 and $39.83, resistances at $64.78 and $75.23. STM’s earning is $-0.06 per share, Its PE ratio is -866. Overall, this stock is rated BUY today.

NASDAQ: TSCO (Tractor Supply Company)

NASDAQ: TSCO (Tractor Supply Company) has closed at $35.29, its traded Volume was 10063.7K shares, TSCO opened the Day at $34.99, it made an intraday Low of $34.95, and an intraday High of $35.81. TSCO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TSCO (Tractor Supply Company) 52-week High is $59.429, 52-week Low is: $28.165, it has supports at $31.74 and $28.73, resistances at $36.63 and $42.78. TSCO’s earning is $1.92 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: TSM (Taiwan Semiconductor ADR)

NYSE: TSM (Taiwan Semiconductor ADR) has closed at $439, its traded Volume was 13005.5K shares, TSM opened the Day at $438.02, it made an intraday Low of $433.72, and an intraday High of $444.26. TSM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TSM (Taiwan Semiconductor ADR) 52-week High is $479, 52-week Low is: $254.931, it has supports at $413.31 and $372.72, resistances at $479 and $559.47. TSM’s earning is $13.47 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.

NYSE: U (Unity Software Inc)

NYSE: U (Unity Software Inc) has closed at $42.75, its traded Volume was 10220.8K shares, U opened the Day at $41.42, it made an intraday Low of $40.67, and an intraday High of $42.92. U’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $35.68 and $27.79, resistances at $48.45 and $56.58. U’s earning is $-1.36 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.

NYSE: WDH (Waterdrop Inc ADR)

NYSE: WDH (Waterdrop Inc ADR) has closed at $1.07, its traded Volume was 10181.2K shares, WDH opened the Day at $1.125, it made an intraday Low of $1.02, and an intraday High of $1.149. WDH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WDH (Waterdrop Inc ADR) 52-week High is $2.033, 52-week Low is: $0.96, it has supports at $0.95 and $0.79, resistances at $1.17 and $1.32. WDH’s earning is $0.22 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android