stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: APPS (Digital Turbine)

NASDAQ: APPS (Digital Turbine) has closed at $11.8, its traded Volume was 3087.24K shares, APPS opened the Day at $10.86, it made an intraday Low of $10.77, and an intraday High of $11.85. APPS (Digital Turbine) 52-week High is $15.34, 52-week Low is: $2.74, it has supports at $10.7 and $7.84, resistances at $15.34 and $17.91. APPS’s earning is $-0.29 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.

NYSE: BKD (Brookdale Senior Living Inc)

NYSE: BKD (Brookdale Senior Living Inc) has closed at $12.2, its traded Volume was 5569.48K shares, BKD opened the Day at $12.4, it made an intraday Low of $12.12, and an intraday High of $12.785. BKD (Brookdale Senior Living Inc) 52-week High is $17.09, 52-week Low is: $7.29, it has supports at $11.59 and $9.64, resistances at $14.4 and $16.15. BKD’s earning is $-0.59 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NASDAQ: BZAI (Blaize Holdings Inc)

NASDAQ: BZAI (Blaize Holdings Inc) has closed at $0.5211, its traded Volume was 2373.99K shares, BZAI opened the Day at $0.4851, it made an intraday Low of $0.4801, and an intraday High of $0.5289. BZAI (Blaize Holdings Inc) 52-week High is $6.76, 52-week Low is: $0.42, it has supports at $0.41 and $0.34, resistances at $1.05 and $1.45. BZAI’s earning is $-0.58 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: EMBJ (Embraer S.A. ADR)

NYSE: EMBJ (Embraer S.A. ADR) has closed at $74.75, its traded Volume was 1423.1K shares, EMBJ opened the Day at $73.705, it made an intraday Low of $73.705, and an intraday High of $76.215. EMBJ (Embraer S.A. ADR) 52-week High is $80.458, 52-week Low is: $53.375, it has supports at $69.22 and $62.72, resistances at $79.76 and $93.15. EMBJ’s earning is $2.47 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: ENGS (Energys Group Limited)

NASDAQ: ENGS (Energys Group Limited) has closed at $2.9, its traded Volume was 3290.2K shares, ENGS opened the Day at $2.85, it made an intraday Low of $2.8, and an intraday High of $2.92. ENGS (Energys Group Limited) 52-week High is $12.48, 52-week Low is: $0.57, it has supports at $2.7 and $2.4, resistances at $3.21 and $3.74. ENGS’s earning is $-0.35 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: GLUE (Monte Rosa Therapeutics Inc)

NASDAQ: GLUE (Monte Rosa Therapeutics Inc) has closed at $14.32, its traded Volume was 1064.02K shares, GLUE opened the Day at $14.21, it made an intraday Low of $13.83, and an intraday High of $14.34. GLUE (Monte Rosa Therapeutics Inc) 52-week High is $25.77, 52-week Low is: $4.795, it has supports at $13.11 and $10.9, resistances at $20.58 and $25.21. GLUE’s earning is $-1.75 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: HZO (Marinemax Inc)

NYSE: HZO (Marinemax Inc) has closed at $52.2, its traded Volume was 869.254K shares, HZO opened the Day at $52.18, it made an intraday Low of $52.16, and an intraday High of $52.25. HZO (Marinemax Inc) 52-week High is $52.46, 52-week Low is: $21.42, it has supports at $38.95 and $30.62, resistances at $52.45 and $61.26. HZO’s earning is $0.16 per share, Its PE ratio is 326. Overall, this stock is rated BUY today.

NYSE: MSM (Msc Industrial Direct Company)

NYSE: MSM (Msc Industrial Direct Company) has closed at $119.68, its traded Volume was 741.545K shares, MSM opened the Day at $118.37, it made an intraday Low of $117.25, and an intraday High of $120. MSM (Msc Industrial Direct Company) 52-week High is $130.46, 52-week Low is: $76.678, it has supports at $115.73 and $96.28, resistances at $124.83 and $130.46. MSM’s earning is $4.14 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: NTSK (Netskope Inc Cl A)

NASDAQ: NTSK (Netskope Inc Cl A) has closed at $15.1, its traded Volume was 5609.27K shares, NTSK opened the Day at $14.3, it made an intraday Low of $14.21, and an intraday High of $15.385. NTSK (Netskope Inc Cl A) 52-week High is $27.99, 52-week Low is: $7.665, it has supports at $12.83 and $10.53, resistances at $16.57 and $19.35. NTSK’s earning is $-7.2074e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: OBIO (Orchestra Biomed Hldgs Inc)

NASDAQ: OBIO (Orchestra Biomed Hldgs Inc) has closed at $5.81, its traded Volume was 760.319K shares, OBIO opened the Day at $5.89, it made an intraday Low of $5.75, and an intraday High of $6.07. OBIO (Orchestra Biomed Hldgs Inc) 52-week High is $6.07, 52-week Low is: $2.2, it has supports at $4.51 and $3.55, resistances at $6.07 and $7.08. OBIO’s earning is $-5.764e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: OCC (Optical Cable Corp)

NASDAQ: OCC (Optical Cable Corp) has closed at $14.28, its traded Volume was 673.799K shares, OCC opened the Day at $12.92, it made an intraday Low of $12.8, and an intraday High of $15.82. OCC (Optical Cable Corp) 52-week High is $27.98, 52-week Low is: $4.02, it has supports at $11.68 and $9.71, resistances at $17.24 and $20.68. OCC’s earning is $0.12 per share, Its PE ratio is 119. Overall, this stock is rated BUY today.

NYSE: PACS (Pacs Group Inc)

NYSE: PACS (Pacs Group Inc) has closed at $44.85, its traded Volume was 899.888K shares, PACS opened the Day at $44.31, it made an intraday Low of $44.08, and an intraday High of $45.58. PACS (Pacs Group Inc) 52-week High is $49.49, 52-week Low is: $8.98, it has supports at $43.08 and $39.13, resistances at $49.49 and $57.8. PACS’s earning is $1.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: PRTH (Priority Techno Holdings Inc)

NASDAQ: PRTH (Priority Techno Holdings Inc) has closed at $5.765, its traded Volume was 548.919K shares, PRTH opened the Day at $5.585, it made an intraday Low of $5.52, and an intraday High of $5.91. PRTH (Priority Techno Holdings Inc) 52-week High is $7.91, 52-week Low is: $4.44, it has supports at $5.09 and $4.23, resistances at $6.49 and $7.37. PRTH’s earning is $0.67 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: SHLS (Shoals Technologies Group Cl A)

NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $7.11, its traded Volume was 4976.65K shares, SHLS opened the Day at $6.95, it made an intraday Low of $6.79, and an intraday High of $7.215. SHLS (Shoals Technologies Group Cl A) 52-week High is $13.18, 52-week Low is: $5.43, it has supports at $6.61 and $5.49, resistances at $9.74 and $11.68. SHLS’s earning is $0.19 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NASDAQ: TCBI (Texas Capital Bncsh)

NASDAQ: TCBI (Texas Capital Bncsh) has closed at $98.9, its traded Volume was 521.298K shares, TCBI opened the Day at $97.56, it made an intraday Low of $96.94, and an intraday High of $98.91. TCBI (Texas Capital Bncsh) 52-week High is $108.477, 52-week Low is: $75.104, it has supports at $94.94 and $78.99, resistances at $102.73 and $107.55. TCBI’s earning is $7.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: TRMK (Trustmark Corp)

NASDAQ: TRMK (Trustmark Corp) has closed at $47.45, its traded Volume was 692.533K shares, TRMK opened the Day at $45.225, it made an intraday Low of $45.16, and an intraday High of $47.47. TRMK (Trustmark Corp) 52-week High is $48.733, 52-week Low is: $35.505, it has supports at $46.15 and $44.56, resistances at $48.73 and $56.91. TRMK’s earning is $3.93 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: TSSI (Tss Inc)

NASDAQ: TSSI (Tss Inc) has closed at $8.92, its traded Volume was 2899.6K shares, TSSI opened the Day at $8.43, it made an intraday Low of $8.4, and an intraday High of $9.34. TSSI (Tss Inc) 52-week High is $21.77, 52-week Low is: $6.87, it has supports at $7.61 and $6.33, resistances at $10.84 and $12.84. TSSI’s earning is $0.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android