stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: ADI (Analog Devices)

NASDAQ: ADI (Analog Devices) has closed at $378.78, its traded Volume was 2878.39K shares, ADI opened the Day at $365.335, it made an intraday Low of $365.335, and an intraday High of $380.36. ADI (Analog Devices) 52-week High is $444.556, 52-week Low is: $220.71, it has supports at $367.66 and $348, resistances at $399.47 and $466.58. ADI’s earning is $8.4 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NASDAQ: AEHR (Aehr Test Systems)

NASDAQ: AEHR (Aehr Test Systems) has closed at $94.69, its traded Volume was 2918.14K shares, AEHR opened the Day at $95.71, it made an intraday Low of $94.44, and an intraday High of $102.79. AEHR (Aehr Test Systems) 52-week High is $147.4, 52-week Low is: $18.7, it has supports at $63.31 and $52.67, resistances at $115.27 and $147.39. AEHR’s earning is $-0.23 per share, Its PE ratio is -412. Overall, this stock is rated BUY today.

NASDAQ: AOSL (Alpha and Omega Semi)

NASDAQ: AOSL (Alpha and Omega Semi) has closed at $25.78, its traded Volume was 506.864K shares, AOSL opened the Day at $25.35, it made an intraday Low of $25.11, and an intraday High of $26.135. AOSL (Alpha and Omega Semi) 52-week High is $54.34, 52-week Low is: $17.01, it has supports at $23.35 and $19.42, resistances at $36.17 and $44.11. AOSL’s earning is $-1.41 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NASDAQ: EDHL (Everbright Digital Holding Limited)

NASDAQ: EDHL (Everbright Digital Holding Limited) has closed at $4.42, its traded Volume was 1517.09K shares, EDHL opened the Day at $4.03, it made an intraday Low of $4.03, and an intraday High of $4.56. EDHL (Everbright Digital Holding Limited) 52-week High is $21.6, 52-week Low is: $2, it has supports at $3.36 and $2.79, resistances at $4.83 and $5.75. EDHL’s earning is $-1.37 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NASDAQ: ENTG (Entegris Inc)

NASDAQ: ENTG (Entegris Inc) has closed at $140.37, its traded Volume was 1296.87K shares, ENTG opened the Day at $139.46, it made an intraday Low of $138.525, and an intraday High of $141.71. ENTG (Entegris Inc) 52-week High is $186.782, 52-week Low is: $67.809, it has supports at $129.71 and $106.91, resistances at $166.61 and $194.6. ENTG’s earning is $2 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.

NASDAQ: EWTX (Edgewise Therapeutics Inc)

NASDAQ: EWTX (Edgewise Therapeutics Inc) has closed at $44.4, its traded Volume was 1306.57K shares, EWTX opened the Day at $42.9, it made an intraday Low of $42.9, and an intraday High of $44.8. EWTX (Edgewise Therapeutics Inc) 52-week High is $48.4, 52-week Low is: $13.685, it has supports at $41.28 and $36.88, resistances at $48.4 and $56.53. EWTX’s earning is $-1.85 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.

NYSE: EXPD (Expeditors Intl)

NYSE: EXPD (Expeditors Intl) has closed at $192.6, its traded Volume was 843.549K shares, EXPD opened the Day at $189.78, it made an intraday Low of $189.025, and an intraday High of $193.15. EXPD (Expeditors Intl) 52-week High is $193.15, 52-week Low is: $111.782, it has supports at $174.64 and $163.21, resistances at $193.14 and $225.58. EXPD’s earning is $6.87 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: FRMI (Fermi Inc)

NASDAQ: FRMI (Fermi Inc) has closed at $5.5, its traded Volume was 12963.1K shares, FRMI opened the Day at $5.425, it made an intraday Low of $5.3414, and an intraday High of $5.64. FRMI (Fermi Inc) 52-week High is $36.99, 52-week Low is: $4.47, it has supports at $4.5 and $3.74, resistances at $7.36 and $9.14. FRMI’s earning is $-1.46 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: GFS (Globalfoundries Inc)

NASDAQ: GFS (Globalfoundries Inc) has closed at $46.95, its traded Volume was 3334.57K shares, GFS opened the Day at $46.44, it made an intraday Low of $46.03, and an intraday High of $47.33. GFS (Globalfoundries Inc) 52-week High is $92.417, 52-week Low is: $31.545, it has supports at $42.7 and $35.52, resistances at $64.25 and $77.58. GFS’s earning is $1.28 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NYSE: GTES (Gates Industrial Corp Plc)

NYSE: GTES (Gates Industrial Corp Plc) has closed at $26.04, its traded Volume was 1637.29K shares, GTES opened the Day at $26.1, it made an intraday Low of $25.73, and an intraday High of $26.19. GTES (Gates Industrial Corp Plc) 52-week High is $30.34, 52-week Low is: $20.88, it has supports at $24.27 and $20.19, resistances at $28.02 and $30.34. GTES’s earning is $1.41 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: HELP (Cybin Inc)

NASDAQ: HELP (Cybin Inc) has closed at $12.97, its traded Volume was 1145.57K shares, HELP opened the Day at $13.27, it made an intraday Low of $12.61, and an intraday High of $13.52. HELP (Cybin Inc) 52-week High is $14.35, 52-week Low is: $3.76, it has supports at $9.04 and $5.76, resistances at $14.35 and $16.76. HELP’s earning is $-4.06 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: KOS (Kosmos Energy Ltd)

NYSE: KOS (Kosmos Energy Ltd) has closed at $3.02, its traded Volume was 13018.6K shares, KOS opened the Day at $2.895, it made an intraday Low of $2.89, and an intraday High of $3.0385. KOS (Kosmos Energy Ltd) 52-week High is $3.34, 52-week Low is: $0.84, it has supports at $2.4 and $2, resistances at $3.05 and $3.56. KOS’s earning is $-1.12 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: LSCC (Lattice Semicond)

NASDAQ: LSCC (Lattice Semicond) has closed at $119.76, its traded Volume was 1488.36K shares, LSCC opened the Day at $116.95, it made an intraday Low of $115.93, and an intraday High of $120.25. LSCC (Lattice Semicond) 52-week High is $157.01, 52-week Low is: $60.5, it has supports at $109.52 and $91.12, resistances at $132.38 and $146.52. LSCC’s earning is $0.26 per share, Its PE ratio is 461. Overall, this stock is rated BUY today.

NASDAQ: MKSI (Mks Inc)

NASDAQ: MKSI (Mks Inc) has closed at $267.31, its traded Volume was 1247.06K shares, MKSI opened the Day at $270, it made an intraday Low of $264.25, and an intraday High of $270.175. MKSI (Mks Inc) 52-week High is $447.204, 52-week Low is: $114.411, it has supports at $241.5 and $200.92, resistances at $344.73 and $408.54. MKSI’s earning is $6.27 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NASDAQ: MRVL (Marvell Technology Inc)

NASDAQ: MRVL (Marvell Technology Inc) has closed at $236.1, its traded Volume was 17076.2K shares, MRVL opened the Day at $234.665, it made an intraday Low of $229.28, and an intraday High of $240.2. MRVL (Marvell Technology Inc) 52-week High is $329.799, 52-week Low is: $66.189, it has supports at $205.67 and $162.89, resistances at $274.88 and $321.05. MRVL’s earning is $3.02 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.

NYSE: NPKI (Npk International Inc)

NYSE: NPKI (Npk International Inc) has closed at $13.26, its traded Volume was 566.4K shares, NPKI opened the Day at $13.38, it made an intraday Low of $13.19, and an intraday High of $13.53. NPKI (Npk International Inc) 52-week High is $16.5, 52-week Low is: $10.5, it has supports at $11.8 and $9.81, resistances at $13.78 and $15.01. NPKI’s earning is $0.46 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: NTAP (Netapp Inc)

NASDAQ: NTAP (Netapp Inc) has closed at $199.28, its traded Volume was 2595.47K shares, NTAP opened the Day at $186.35, it made an intraday Low of $186.3, and an intraday High of $199.62. NTAP (Netapp Inc) 52-week High is $209.06, 52-week Low is: $92.93, it has supports at $174.21 and $152.69, resistances at $209.05 and $244.17. NTAP’s earning is $7.07 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: ONTO (Onto Innovation Inc)

NYSE: ONTO (Onto Innovation Inc) has closed at $281.26, its traded Volume was 779.773K shares, ONTO opened the Day at $273.81, it made an intraday Low of $272, and an intraday High of $282.08. ONTO (Onto Innovation Inc) 52-week High is $386.46, 52-week Low is: $111.37, it has supports at $215.07 and $178.93, resistances at $300.82 and $353.83. ONTO’s earning is $2.68 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.

NASDAQ: PENG (Penguin Solutions Inc)

NASDAQ: PENG (Penguin Solutions Inc) has closed at $51.16, its traded Volume was 1454.93K shares, PENG opened the Day at $49.935, it made an intraday Low of $49.43, and an intraday High of $51.3964. PENG (Penguin Solutions Inc) 52-week High is $89.86, 52-week Low is: $16.04, it has supports at $43.61 and $36.28, resistances at $72.19 and $89.86. PENG’s earning is $1.39 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NYSE: Q (Quintiles Transitional Holdings)

NYSE: Q (Quintiles Transitional Holdings) has closed at $126.4, its traded Volume was 865.465K shares, Q opened the Day at $125.87, it made an intraday Low of $124.725, and an intraday High of $127.16. Q (Quintiles Transitional Holdings) 52-week High is $177.162, 52-week Low is: $72.623, it has supports at $113.33 and $94.29, resistances at $140 and $156.49. Q’s earning is $2.79 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NASDAQ: QTEX (Inspira Technologies Oxy B.H.N. Ltd)

NASDAQ: QTEX (Inspira Technologies Oxy B.H.N. Ltd) has closed at $0.89, its traded Volume was 1252.2K shares, QTEX opened the Day at $0.827, it made an intraday Low of $0.827, and an intraday High of $0.8966. QTEX (Inspira Technologies Oxy B.H.N. Ltd) 52-week High is $3.85, 52-week Low is: $0.283, it has supports at $0.79 and $0.65, resistances at $1.38 and $1.75. QTEX’s earning is $-1.347e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: REXR (Rexford Industrial Realty Inc)

NYSE: REXR (Rexford Industrial Realty Inc) has closed at $38.04, its traded Volume was 3208.13K shares, REXR opened the Day at $37.48, it made an intraday Low of $37.105, and an intraday High of $38.045. REXR (Rexford Industrial Realty Inc) 52-week High is $42.763, 52-week Low is: $31.483, it has supports at $35.97 and $33.7, resistances at $39.66 and $46.32. REXR’s earning is $-1.78 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NYSE: SES (Ses AI Corp)

NYSE: SES (Ses AI Corp) has closed at $0.5302, its traded Volume was 28410.8K shares, SES opened the Day at $0.535, it made an intraday Low of $0.518, and an intraday High of $0.5457. SES (Ses AI Corp) 52-week High is $3.73, 52-week Low is: $0.491, it has supports at $0.49 and $0.4, resistances at $0.8 and $1. SES’s earning is $-0.2 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: SG (Sweetgreen Inc Cl A)

NYSE: SG (Sweetgreen Inc Cl A) has closed at $7.1, its traded Volume was 6399.04K shares, SG opened the Day at $6.91, it made an intraday Low of $6.83, and an intraday High of $7.285. SG (Sweetgreen Inc Cl A) 52-week High is $10.63, 52-week Low is: $4.49, it has supports at $5 and $4.15, resistances at $7.68 and $9.34. SG’s earning is $0.09 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.

NASDAQ: STIM (Neuronetics Inc)

NASDAQ: STIM (Neuronetics Inc) has closed at $3.03, its traded Volume was 748.133K shares, STIM opened the Day at $3.1, it made an intraday Low of $3.015, and an intraday High of $3.1454. STIM (Neuronetics Inc) 52-week High is $3.44, 52-week Low is: $0.8, it has supports at $2.13 and $1.33, resistances at $3.44 and $4.01. STIM’s earning is $-0.43 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: SYNA (Synaptics Inc)

NASDAQ: SYNA (Synaptics Inc) has closed at $101.03, its traded Volume was 530.155K shares, SYNA opened the Day at $94.91, it made an intraday Low of $94.3, and an intraday High of $101.05. SYNA (Synaptics Inc) 52-week High is $149.11, 52-week Low is: $58.28, it has supports at $91.1 and $75.79, resistances at $118.71 and $135.78. SYNA’s earning is $-12.62 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NASDAQ: TXN (Texas Instruments)

NASDAQ: TXN (Texas Instruments) has closed at $268.7, its traded Volume was 5221.27K shares, TXN opened the Day at $263.23, it made an intraday Low of $261.615, and an intraday High of $273.325. TXN (Texas Instruments) 52-week High is $332.329, 52-week Low is: $150.203, it has supports at $248.13 and $206.44, resistances at $288.67 and $313.73. TXN’s earning is $6.59 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NYSE: UHS (Universal Health Services)

NYSE: UHS (Universal Health Services) has closed at $174.83, its traded Volume was 511.07K shares, UHS opened the Day at $174.11, it made an intraday Low of $173.345, and an intraday High of $177. UHS (Universal Health Services) 52-week High is $245.262, 52-week Low is: $139.915, it has supports at $156.53 and $142.21, resistances at $179.72 and $209.91. UHS’s earning is $24.5 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: VIAV (Viavi Solutions)

NASDAQ: VIAV (Viavi Solutions) has closed at $38.75, its traded Volume was 4733.42K shares, VIAV opened the Day at $38.205, it made an intraday Low of $38, and an intraday High of $39.73. VIAV (Viavi Solutions) 52-week High is $60.43, 52-week Low is: $11.96, it has supports at $31.4 and $26.12, resistances at $41.22 and $47.29. VIAV’s earning is $-0.13 per share, Its PE ratio is -298. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android