stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: ACI (Albertsons Companies Inc Cl A)

NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $12.84, its traded Volume was 9991.59K shares, ACI opened the Day at $12.65, it made an intraday Low of $12.545, and an intraday High of $13.03. ACI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ACI (Albertsons Companies Inc Cl A) 52-week High is $19.183, 52-week Low is: $10.857, it has supports at $10.85 and $9.02, resistances at $13.56 and $15.24. ACI’s earning is $0.16 per share, Its PE ratio is 80. Overall, this stock is rated STRONG BUY today.

NYSE: ACVA (Acv Auctions Inc Cl A)

NYSE: ACVA (Acv Auctions Inc Cl A) has closed at $10.43, its traded Volume was 12171.6K shares, ACVA opened the Day at $10.43, it made an intraday Low of $10.41, and an intraday High of $10.44. ACVA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ACVA (Acv Auctions Inc Cl A) 52-week High is $10.595, 52-week Low is: $4.065, it has supports at $8.06 and $6.59, resistances at $10.46 and $12.21. ACVA’s earning is $-0.37 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.

NYSE: AMC (AMC Entertainment Holdings)

NYSE: AMC (AMC Entertainment Holdings) has closed at $2.55, its traded Volume was 16691.7K shares, AMC opened the Day at $2.49, it made an intraday Low of $2.47, and an intraday High of $2.55. AMC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. AMC (AMC Entertainment Holdings) 52-week High is $3.18, 52-week Low is: $0.93, it has supports at $2.14 and $1.6, resistances at $3.02 and $3.52. AMC’s earning is $-1.06 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: AVTR (Avantor Inc)

NYSE: AVTR (Avantor Inc) has closed at $15.44, its traded Volume was 8185.2K shares, AVTR opened the Day at $15.22, it made an intraday Low of $15.195, and an intraday High of $15.645. AVTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $11.98 and $9.72, resistances at $15.64 and $18.26. AVTR’s earning is $-0.85 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: BP (BP Plc ADR)

NYSE: BP (BP Plc ADR) has closed at $46.96, its traded Volume was 12274K shares, BP opened the Day at $45.955, it made an intraday Low of $45.85, and an intraday High of $47.035. BP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BP (BP Plc ADR) 52-week High is $47.145, 52-week Low is: $31.117, it has supports at $41 and $37.28, resistances at $47.03 and $54.93. BP’s earning is $2.09 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: BTE (Baytex Energy Corp)

NYSE: BTE (Baytex Energy Corp) has closed at $5.17, its traded Volume was 16975.3K shares, BTE opened the Day at $5.05, it made an intraday Low of $5.03, and an intraday High of $5.195. BTE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BTE (Baytex Energy Corp) 52-week High is $5.342, 52-week Low is: $2.164, it has supports at $4.38 and $3.88, resistances at $5.19 and $6.06. BTE’s earning is $-0.25 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NASDAQ: BWIN (The Baldwin Insurance Group Inc)

NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $32.49, its traded Volume was 12033K shares, BWIN opened the Day at $32, it made an intraday Low of $31.95, and an intraday High of $32.705. BWIN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BWIN (The Baldwin Insurance Group Inc) 52-week High is $32.705, 52-week Low is: $15.88, it has supports at $27.72 and $24.65, resistances at $32.7 and $38.19. BWIN’s earning is $-1.05 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.

NYSE: CAG (Conagra Brands Inc)

NYSE: CAG (Conagra Brands Inc) has closed at $15.03, its traded Volume was 11453.4K shares, CAG opened the Day at $14.69, it made an intraday Low of $14.62, and an intraday High of $15.08. CAG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CAG (Conagra Brands Inc) 52-week High is $19.596, 52-week Low is: $12.389, it has supports at $14.53 and $13.18, resistances at $16.73 and $19.54. CAG’s earning is $-4 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: CNH (CNH Industrial N.V.)

NYSE: CNH (CNH Industrial N.V.) has closed at $14, its traded Volume was 21036.7K shares, CNH opened the Day at $13.8, it made an intraday Low of $13.725, and an intraday High of $14.355. CNH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNH (CNH Industrial N.V.) 52-week High is $14.46, 52-week Low is: $8.914, it has supports at $11.71 and $10.02, resistances at $14.46 and $16.88. CNH’s earning is $0.25 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.

NASDAQ: CRWD (Crowdstrike Holdings Inc)

NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $242.49, its traded Volume was 17099.4K shares, CRWD opened the Day at $232.772, it made an intraday Low of $232.11, and an intraday High of $243.98. CRWD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CRWD (Crowdstrike Holdings Inc) 52-week High is $243.98, 52-week Low is: $85.68, it has supports at $200.8 and $174.13, resistances at $243.97 and $284.95. CRWD’s earning is $0.04 per share, Its PE ratio is 6062. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $110.07, its traded Volume was 15575.7K shares, CSCO opened the Day at $111.11, it made an intraday Low of $109.62, and an intraday High of $111.69. CSCO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.033, it has supports at $107.4 and $89.35, resistances at $118.09 and $124.7. CSCO’s earning is $3.33 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: CVX (Chevron Corp)

NYSE: CVX (Chevron Corp) has closed at $217.73, its traded Volume was 9534.88K shares, CVX opened the Day at $212.885, it made an intraday Low of $212.74, and an intraday High of $217.78. CVX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVX (Chevron Corp) 52-week High is $217.78, 52-week Low is: $142.51, it has supports at $187.33 and $168.52, resistances at $217.77 and $254.35. CVX’s earning is $10.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: DKNG (Draftkings Inc)

NASDAQ: DKNG (Draftkings Inc) has closed at $24.64, its traded Volume was 8063.83K shares, DKNG opened the Day at $24.85, it made an intraday Low of $24.52, and an intraday High of $25.255. DKNG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $44.22, 52-week Low is: $20.46, it has supports at $23.68 and $21.31, resistances at $27.52 and $32.14. DKNG’s earning is $-0.35 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.

NYSE: DOW (Dow Inc)

NYSE: DOW (Dow Inc) has closed at $29.85, its traded Volume was 8550.7K shares, DOW opened the Day at $29.105, it made an intraday Low of $28.87, and an intraday High of $29.9. DOW’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DOW (Dow Inc) 52-week High is $41.824, 52-week Low is: $19.679, it has supports at $27.23 and $22.65, resistances at $30.8 and $33.01. DOW’s earning is $-1.83 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.

NYSE: DVN (Devon Energy Corp)

NYSE: DVN (Devon Energy Corp) has closed at $51.33, its traded Volume was 10737.9K shares, DVN opened the Day at $50.04, it made an intraday Low of $49.93, and an intraday High of $51.5572. DVN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DVN (Devon Energy Corp) 52-week High is $52.338, 52-week Low is: $30.887, it has supports at $44.93 and $40.75, resistances at $51.7 and $60.38. DVN’s earning is $4.6 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: FITB (Fifth Third Bancorp)

NASDAQ: FITB (Fifth Third Bancorp) has closed at $54.67, its traded Volume was 9660.32K shares, FITB opened the Day at $54.685, it made an intraday Low of $54.4, and an intraday High of $55.48. FITB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FITB (Fifth Third Bancorp) 52-week High is $59.5, 52-week Low is: $39.08, it has supports at $52.91 and $44.02, resistances at $56.98 and $59.5. FITB’s earning is $2.97 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: FLO (Flowers Foods)

NYSE: FLO (Flowers Foods) has closed at $6.14, its traded Volume was 9053.61K shares, FLO opened the Day at $5.96, it made an intraday Low of $5.92, and an intraday High of $6.16. FLO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FLO (Flowers Foods) 52-week High is $12.902, 52-week Low is: $5.92, it has supports at $5.92 and $4.92, resistances at $7.77 and $8.92. FLO’s earning is $0.26 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: FTFT (Future Fintech Group Inc)

NASDAQ: FTFT (Future Fintech Group Inc) has closed at $5.74, its traded Volume was 8777.95K shares, FTFT opened the Day at $6.34, it made an intraday Low of $4.835, and an intraday High of $6.69. FTFT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FTFT (Future Fintech Group Inc) 52-week High is $154.88, 52-week Low is: $1.23, it has supports at $4.6 and $1.23, resistances at $10.07 and $11.76. FTFT’s earning is $393.24 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $341.43, its traded Volume was 12397.2K shares, GOOG opened the Day at $343.155, it made an intraday Low of $339.18, and an intraday High of $344.36. GOOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $314.68 and $261.81, resistances at $356.01 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: GPK (Graphic Packaging Holding Company)

NYSE: GPK (Graphic Packaging Holding Company) has closed at $9.66, its traded Volume was 8564.67K shares, GPK opened the Day at $9.4, it made an intraday Low of $9.3, and an intraday High of $9.72. GPK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GPK (Graphic Packaging Holding Company) 52-week High is $19.823, 52-week Low is: $8.7, it has supports at $9.3 and $7.73, resistances at $11.12 and $12.25. GPK’s earning is $0.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: INFY (Infosys Ltd ADR)

NYSE: INFY (Infosys Ltd ADR) has closed at $11.32, its traded Volume was 16535.5K shares, INFY opened the Day at $11.33, it made an intraday Low of $11.32, and an intraday High of $11.53. INFY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $29.365, 52-week Low is: $10.3, it has supports at $10.3 and $8.56, resistances at $11.79 and $12.72. INFY’s earning is $0.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: IOT (Samsara Inc Cl A)

NYSE: IOT (Samsara Inc Cl A) has closed at $41.65, its traded Volume was 8058.41K shares, IOT opened the Day at $42.49, it made an intraday Low of $41.47, and an intraday High of $43.18. IOT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IOT (Samsara Inc Cl A) 52-week High is $47.47, 52-week Low is: $23.38, it has supports at $36.66 and $31.46, resistances at $45.09 and $52.66. IOT’s earning is $0.15 per share, Its PE ratio is 278. Overall, this stock is rated BUY today.

NASDAQ: IOVA (Iovance Biotherapeutics Inc)

NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $9.36, its traded Volume was 11040.6K shares, IOVA opened the Day at $9.21, it made an intraday Low of $8.98, and an intraday High of $9.38. IOVA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IOVA (Iovance Biotherapeutics Inc) 52-week High is $9.405, 52-week Low is: $1.76, it has supports at $5.9 and $3.75, resistances at $9.4 and $10.97. IOVA’s earning is $-0.69 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $24.73, its traded Volume was 22567.5K shares, KHC opened the Day at $23.93, it made an intraday Low of $23.75, and an intraday High of $24.955. KHC’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KHC (Kraft Heinz Company) 52-week High is $27.648, 52-week Low is: $20.335, it has supports at $23.72 and $19.73, resistances at $26.14 and $27.64. KHC’s earning is $-2.88 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: KR (Kroger Company)

NYSE: KR (Kroger Company) has closed at $62.25, its traded Volume was 10088.2K shares, KR opened the Day at $60.77, it made an intraday Low of $60.355, and an intraday High of $62.555. KR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KR (Kroger Company) 52-week High is $75.66, 52-week Low is: $53.781, it has supports at $57.54 and $54.45, resistances at $62.55 and $73.05. KR’s earning is $1.71 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: KVUE (Kenvue Inc)

NYSE: KVUE (Kenvue Inc) has closed at $17.92, its traded Volume was 53113K shares, KVUE opened the Day at $17.93, it made an intraday Low of $17.7, and an intraday High of $17.9356. KVUE’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KVUE (Kenvue Inc) 52-week High is $19.908, 52-week Low is: $13.376, it has supports at $17.6 and $14.64, resistances at $19.02 and $19.9. KVUE’s earning is $0.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: LYFT (Lyft Inc Cl A)

NASDAQ: LYFT (Lyft Inc Cl A) has closed at $15.69, its traded Volume was 10665.5K shares, LYFT opened the Day at $15.7, it made an intraday Low of $15.5, and an intraday High of $15.965. LYFT’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $13.48 and $11.21, resistances at $16.25 and $17.97. LYFT’s earning is $6.87 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $670.24, its traded Volume was 18415.5K shares, META opened the Day at $659.3, it made an intraday Low of $656.2, and an intraday High of $678.87. META’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $788.217, 52-week Low is: $519.778, it has supports at $586.21 and $524.48, resistances at $686.08 and $801.34. META’s earning is $26.52 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: MNST (Monster Beverage Corp)

NASDAQ: MNST (Monster Beverage Corp) has closed at $44.63, its traded Volume was 9328.23K shares, MNST opened the Day at $44, it made an intraday Low of $43.89, and an intraday High of $44.94. MNST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Corp) 52-week High is $50.17, 52-week Low is: $31.505, it has supports at $42.18 and $35.09, resistances at $47.11 and $50.16. MNST’s earning is $1.08 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NYSE: MO (Altria Group)

NYSE: MO (Altria Group) has closed at $69.81, its traded Volume was 10494.3K shares, MO opened the Day at $68.94, it made an intraday Low of $68.44, and an intraday High of $70.515. MO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MO (Altria Group) 52-week High is $77.06, 52-week Low is: $53.006, it has supports at $63.91 and $53.17, resistances at $72.03 and $77.05. MO’s earning is $4.75 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: NOW (Servicenow Inc)

NYSE: NOW (Servicenow Inc) has closed at $141.9, its traded Volume was 14465.7K shares, NOW opened the Day at $138.72, it made an intraday Low of $138.72, and an intraday High of $147.56. NOW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NOW (Servicenow Inc) 52-week High is $194.726, 52-week Low is: $81.24, it has supports at $113.7 and $91.52, resistances at $149.6 and $174.73. NOW’s earning is $1.6 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.

NASDAQ: NTSK (Netskope Inc Cl A)

NASDAQ: NTSK (Netskope Inc Cl A) has closed at $17.47, its traded Volume was 10605.5K shares, NTSK opened the Day at $16.63, it made an intraday Low of $16.6, and an intraday High of $17.7199. NTSK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NTSK (Netskope Inc Cl A) 52-week High is $27.99, 52-week Low is: $7.665, it has supports at $13.27 and $10.53, resistances at $17.71 and $20.68. NTSK’s earning is $-7.2074e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ON (On Semiconductor)

NASDAQ: ON (On Semiconductor) has closed at $73.2, its traded Volume was 12300.5K shares, ON opened the Day at $73.345, it made an intraday Low of $71.38, and an intraday High of $74.745. ON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ON (On Semiconductor) 52-week High is $134.92, 52-week Low is: $44.56, it has supports at $68.79 and $57.23, resistances at $89.7 and $102.63. ON’s earning is $1.53 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NYSE: OXY (Occidental Petroleum Corp)

NYSE: OXY (Occidental Petroleum Corp) has closed at $63.52, its traded Volume was 10279.8K shares, OXY opened the Day at $62.11, it made an intraday Low of $62.11, and an intraday High of $63.77. OXY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OXY (Occidental Petroleum Corp) 52-week High is $67.14, 52-week Low is: $38.439, it has supports at $54.87 and $49.38, resistances at $63.77 and $74.48. OXY’s earning is $3.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $21.77, its traded Volume was 23792.4K shares, PBR opened the Day at $21.18, it made an intraday Low of $21.18, and an intraday High of $21.99. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $21.99, 52-week Low is: $10.955, it has supports at $18.2 and $15.87, resistances at $21.98 and $25.67. PBR’s earning is $3.96 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: PDM (Piedmont Realty Trust Inc)

NYSE: PDM (Piedmont Realty Trust Inc) has closed at $9.54, its traded Volume was 12193.1K shares, PDM opened the Day at $9.29, it made an intraday Low of $9.24, and an intraday High of $9.67. PDM’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. PDM (Piedmont Realty Trust Inc) 52-week High is $10.13, 52-week Low is: $6.32, it has supports at $9.27 and $8.75, resistances at $10.13 and $11.83. PDM’s earning is $-0.64 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $146.66, its traded Volume was 8722.51K shares, PG opened the Day at $145.72, it made an intraday Low of $143.92, and an intraday High of $147.22. PG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PG (Procter & Gamble Company) 52-week High is $164.77, 52-week Low is: $134.624, it has supports at $140.19 and $116.63, resistances at $148.52 and $153.67. PG’s earning is $6.62 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $172.56, its traded Volume was 31070.3K shares, PLTR opened the Day at $170.235, it made an intraday Low of $169.45, and an intraday High of $176.59. PLTR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $144.8 and $117.88, resistances at $188.36 and $220. PLTR’s earning is $1.17 per share, Its PE ratio is 147. Overall, this stock is rated BUY today.

NYSE: PR (Permian Resources Corp)

NYSE: PR (Permian Resources Corp) has closed at $24.49, its traded Volume was 10268.3K shares, PR opened the Day at $23.9, it made an intraday Low of $23.9, and an intraday High of $24.6451. PR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PR (Permian Resources Corp) 52-week High is $24.645, 52-week Low is: $11.595, it has supports at $20.69 and $18.26, resistances at $24.64 and $28.77. PR’s earning is $1.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: PSKY (Paramount Skydance Corporation Cl B)

NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $11.01, its traded Volume was 12233.9K shares, PSKY opened the Day at $10.8, it made an intraday Low of $10.745, and an intraday High of $11.06. PSKY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.575, 52-week Low is: $7.62, it has supports at $8.98 and $7.61, resistances at $11.21 and $13.09. PSKY’s earning is $0.03 per share, Its PE ratio is 367. Overall, this stock is rated BUY today.

NASDAQ: QCOM (Qualcomm Inc)

NASDAQ: QCOM (Qualcomm Inc) has closed at $187.8, its traded Volume was 13624.2K shares, QCOM opened the Day at $181.08, it made an intraday Low of $180.995, and an intraday High of $190.06. QCOM’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. QCOM (Qualcomm Inc) 52-week High is $257.562, 52-week Low is: $120.883, it has supports at $162.32 and $142.11, resistances at $195.02 and $227.78. QCOM’s earning is $8.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: RKLB (Rocket Lab Corporation)

NASDAQ: RKLB (Rocket Lab Corporation) has closed at $63.55, its traded Volume was 20214.6K shares, RKLB opened the Day at $63.68, it made an intraday Low of $62.02, and an intraday High of $65.72. RKLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab Corporation) 52-week High is $151, 52-week Low is: $37.57, it has supports at $58.2 and $48.42, resistances at $78.3 and $90.73. RKLB’s earning is $-1.5052e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RWT (Redwood Trust)

NYSE: RWT (Redwood Trust) has closed at $3.91, its traded Volume was 10931.3K shares, RWT opened the Day at $3.8, it made an intraday Low of $3.795, and an intraday High of $3.975. RWT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RWT (Redwood Trust) 52-week High is $6.498, 52-week Low is: $3.22, it has supports at $3.22 and $2.67, resistances at $4.48 and $5.26. RWT’s earning is $-0.06 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.

NYSE: S (Sentinelone Inc Cl A)

NYSE: S (Sentinelone Inc Cl A) has closed at $23.48, its traded Volume was 9960.46K shares, S opened the Day at $22.27, it made an intraday Low of $22.1507, and an intraday High of $23.625. S’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. S (Sentinelone Inc Cl A) 52-week High is $23.95, 52-week Low is: $11.81, it has supports at $19.77 and $17.2, resistances at $23.95 and $27.97. S’s earning is $-1.02 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.

NYSE: SCHW (The Charles Schwab Corp)

NYSE: SCHW (The Charles Schwab Corp) has closed at $107.79, its traded Volume was 9044.51K shares, SCHW opened the Day at $107.01, it made an intraday Low of $106.83, and an intraday High of $109.56. SCHW’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. SCHW (The Charles Schwab Corp) 52-week High is $114.53, 52-week Low is: $83.716, it has supports at $105 and $99.13, resistances at $114.52 and $133.75. SCHW’s earning is $5.49 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.

NYSE: SES (Ses AI Corp)

NYSE: SES (Ses AI Corp) has closed at $0.6158, its traded Volume was 42702.7K shares, SES opened the Day at $0.6111, it made an intraday Low of $0.5935, and an intraday High of $0.655. SES’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SES (Ses AI Corp) 52-week High is $3.73, 52-week Low is: $0.491, it has supports at $0.49 and $0.4, resistances at $0.73 and $0.89. SES’s earning is $-0.2 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.84, its traded Volume was 45583.5K shares, SNAP opened the Day at $5.91, it made an intraday Low of $5.83, and an intraday High of $6.0699. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.28, 52-week Low is: $3.81, it has supports at $4.95 and $4.28, resistances at $6.06 and $7.07. SNAP’s earning is $-0.18 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $26.73, its traded Volume was 36527.4K shares, T opened the Day at $26.5, it made an intraday Low of $26.3, and an intraday High of $26.93. T’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. T (AT&T Inc) 52-week High is $28.75, 52-week Low is: $19.627, it has supports at $22.92 and $20.45, resistances at $26.93 and $31.45. T’s earning is $3.03 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: TRUG (Trugolf Holdings Inc)

NASDAQ: TRUG (Trugolf Holdings Inc) has closed at $0.5424, its traded Volume was 142963K shares, TRUG opened the Day at $0.7427, it made an intraday Low of $0.53, and an intraday High of $0.94. TRUG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TRUG (Trugolf Holdings Inc) 52-week High is $38.7, 52-week Low is: $0.36, it has supports at $0.36 and $0.29, resistances at $1.26 and $1.83. TRUG’s earning is $-44.26 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $15, its traded Volume was 19032.6K shares, TTD opened the Day at $14.73, it made an intraday Low of $14.5101, and an intraday High of $15.305. TTD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $56.39, 52-week Low is: $12.83, it has supports at $12.82 and $10.66, resistances at $17.58 and $20.53. TTD’s earning is $0.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: VISN (Visionchina Media I)

NASDAQ: VISN (Visionchina Media I) has closed at $6.73, its traded Volume was 8041.79K shares, VISN opened the Day at $6.5, it made an intraday Low of $6.5, and an intraday High of $6.78. VISN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VISN (Visionchina Media I) 52-week High is $7.536, 52-week Low is: $4.085, it has supports at $6.3 and $5.73, resistances at $7.24 and $8.45. VISN’s earning is $-0.11 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $51.45, its traded Volume was 18598.9K shares, VZ opened the Day at $51.16, it made an intraday Low of $51.11, and an intraday High of $51.665. VZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VZ (Verizon Communications Inc) 52-week High is $51.665, 52-week Low is: $36.553, it has supports at $45.04 and $40.96, resistances at $51.66 and $60.33. VZ’s earning is $3.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $108.09, its traded Volume was 18646.3K shares, WMT opened the Day at $108.702, it made an intraday Low of $107.875, and an intraday High of $109.24. WMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $102.15 and $84.98, resistances at $111.82 and $117.8. WMT’s earning is $2.76 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NYSE: XOM (Exxon Mobil Corp)

NYSE: XOM (Exxon Mobil Corp) has closed at $169.28, its traded Volume was 12301.4K shares, XOM opened the Day at $165.36, it made an intraday Low of $165.15, and an intraday High of $169.635. XOM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XOM (Exxon Mobil Corp) 52-week High is $174.093, 52-week Low is: $107.281, it has supports at $148.98 and $136.23, resistances at $169.63 and $198.12. XOM’s earning is $7.77 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android