stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: AMC (AMC Entertainment Holdings)

NYSE: AMC (AMC Entertainment Holdings) has closed at $2.66, its traded Volume was 27589.9K shares, AMC opened the Day at $2.57, it made an intraday Low of $2.53, and an intraday High of $2.695. AMC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMC (AMC Entertainment Holdings) 52-week High is $3.18, 52-week Low is: $0.93, it has supports at $2.14 and $1.6, resistances at $3.02 and $3.52. AMC’s earning is $-1.06 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NYSE: ASAN (Asana Inc Cl A)

NYSE: ASAN (Asana Inc Cl A) has closed at $9.65, its traded Volume was 18676.3K shares, ASAN opened the Day at $9.29, it made an intraday Low of $9.2364, and an intraday High of $9.795. ASAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASAN (Asana Inc Cl A) 52-week High is $15.48, 52-week Low is: $5.38, it has supports at $7.99 and $6.44, resistances at $10.51 and $12.27. ASAN’s earning is $-0.65 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NYSE: AVTR (Avantor Inc)

NYSE: AVTR (Avantor Inc) has closed at $15.61, its traded Volume was 10552.1K shares, AVTR opened the Day at $15.53, it made an intraday Low of $15.415, and an intraday High of $15.82. AVTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $12.04 and $9.72, resistances at $15.81 and $18.46. AVTR’s earning is $-0.85 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: BSX (Boston Scientific Corp)

NYSE: BSX (Boston Scientific Corp) has closed at $43.91, its traded Volume was 24898.5K shares, BSX opened the Day at $43.85, it made an intraday Low of $43.6501, and an intraday High of $44.665. BSX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BSX (Boston Scientific Corp) 52-week High is $105.65, 52-week Low is: $42.2, it has supports at $42.2 and $35.11, resistances at $48.86 and $52.99. BSX’s earning is $2.47 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: BWIN (The Baldwin Insurance Group Inc)

NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $32.04, its traded Volume was 18733.4K shares, BWIN opened the Day at $32.23, it made an intraday Low of $31.955, and an intraday High of $32.33. BWIN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BWIN (The Baldwin Insurance Group Inc) 52-week High is $32.705, 52-week Low is: $15.88, it has supports at $27.72 and $24.65, resistances at $32.7 and $38.19. BWIN’s earning is $-1.05 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.

NYSE: CAG (Conagra Brands Inc)

NYSE: CAG (Conagra Brands Inc) has closed at $15.175, its traded Volume was 11789.6K shares, CAG opened the Day at $15.07, it made an intraday Low of $15.02, and an intraday High of $15.295. CAG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CAG (Conagra Brands Inc) 52-week High is $19.596, 52-week Low is: $12.389, it has supports at $14.53 and $13.18, resistances at $16.73 and $19.54. CAG’s earning is $-4 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: CLF (Cleveland-Cliffs Inc)

NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.15, its traded Volume was 14271.9K shares, CLF opened the Day at $11.865, it made an intraday Low of $11.7701, and an intraday High of $12.475. CLF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $7.73, it has supports at $10.37 and $8.84, resistances at $12.85 and $15. CLF’s earning is $-1.57 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: CRWD (Crowdstrike Holdings Inc)

NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $241.36, its traded Volume was 11662.4K shares, CRWD opened the Day at $236.92, it made an intraday Low of $235.65, and an intraday High of $245.19. CRWD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CRWD (Crowdstrike Holdings Inc) 52-week High is $245.19, 52-week Low is: $85.68, it has supports at $201.27 and $174.13, resistances at $245.19 and $286.38. CRWD’s earning is $0.04 per share, Its PE ratio is 6034. Overall, this stock is rated BUY today.

NYSE: DELL (Dell Technologies Inc)

NYSE: DELL (Dell Technologies Inc) has closed at $563.31, its traded Volume was 12914.5K shares, DELL opened the Day at $553.625, it made an intraday Low of $550.09, and an intraday High of $576.75. DELL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DELL (Dell Technologies Inc) 52-week High is $576.75, 52-week Low is: $109.699, it has supports at $442.1 and $358.88, resistances at $576.75 and $673.64. DELL’s earning is $17.19 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: DIS (Walt Disney Company)

NYSE: DIS (Walt Disney Company) has closed at $106.97, its traded Volume was 10098.9K shares, DIS opened the Day at $106.475, it made an intraday Low of $106.23, and an intraday High of $108.335. DIS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DIS (Walt Disney Company) 52-week High is $115.419, 52-week Low is: $91.489, it has supports at $99.88 and $92.48, resistances at $111.87 and $130.66. DIS’s earning is $4.85 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: DOW (Dow Inc)

NYSE: DOW (Dow Inc) has closed at $30.08, its traded Volume was 12242.6K shares, DOW opened the Day at $29.4, it made an intraday Low of $29.16, and an intraday High of $30.485. DOW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DOW (Dow Inc) 52-week High is $41.824, 52-week Low is: $19.679, it has supports at $27.66 and $23.01, resistances at $30.96 and $33.01. DOW’s earning is $-1.83 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.

NYSE: FLO (Flowers Foods)

NYSE: FLO (Flowers Foods) has closed at $6.15, its traded Volume was 8797.32K shares, FLO opened the Day at $6.18, it made an intraday Low of $6.15, and an intraday High of $6.32. FLO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FLO (Flowers Foods) 52-week High is $12.603, 52-week Low is: $5.92, it has supports at $5.92 and $4.92, resistances at $7.75 and $8.89. FLO’s earning is $0.26 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: GMEX (Fitell Corp)

NASDAQ: GMEX (Fitell Corp) has closed at $0.4162, its traded Volume was 36668.4K shares, GMEX opened the Day at $0.4351, it made an intraday Low of $0.3782, and an intraday High of $0.88. GMEX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GMEX (Fitell Corp) 52-week High is $6963.39, 52-week Low is: $0.378, it has supports at $0.37 and $0.3, resistances at $1.68 and $2.5. GMEX’s earning is $-312.56 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $339.36, its traded Volume was 12686.8K shares, GOOG opened the Day at $343.51, it made an intraday Low of $337.45, and an intraday High of $344.7. GOOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $314.68 and $261.81, resistances at $356.01 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: KDP (Keurig Dr Pepper Inc)

NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $31.8, its traded Volume was 11156.3K shares, KDP opened the Day at $31.53, it made an intraday Low of $31.285, and an intraday High of $31.945. KDP’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $33.82, 52-week Low is: $24.433, it has supports at $30.37 and $28.65, resistances at $33.16 and $38.73. KDP’s earning is $0.99 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $24.73, its traded Volume was 12922.8K shares, KHC opened the Day at $24.73, it made an intraday Low of $24.62, and an intraday High of $24.975. KHC’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KHC (Kraft Heinz Company) 52-week High is $27.648, 52-week Low is: $20.335, it has supports at $23.72 and $19.73, resistances at $26.14 and $27.64. KHC’s earning is $-2.88 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: KR (Kroger Company)

NYSE: KR (Kroger Company) has closed at $61.14, its traded Volume was 8375.02K shares, KR opened the Day at $61.93, it made an intraday Low of $61.05, and an intraday High of $62.43. KR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KR (Kroger Company) 52-week High is $75.66, 52-week Low is: $53.781, it has supports at $57.54 and $54.45, resistances at $62.55 and $73.05. KR’s earning is $1.71 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NASDAQ: MDLN (Medline Inc)

NASDAQ: MDLN (Medline Inc) has closed at $32.99, its traded Volume was 10851.2K shares, MDLN opened the Day at $32.07, it made an intraday Low of $32.03, and an intraday High of $33.85. MDLN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MDLN (Medline Inc) 52-week High is $50.876, 52-week Low is: $31.625, it has supports at $31.62 and $26.3, resistances at $38.6 and $42.93. MDLN’s earning is $0.8 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $673.31, its traded Volume was 17051.4K shares, META opened the Day at $679.75, it made an intraday Low of $671.99, and an intraday High of $685.31. META’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $788.217, 52-week Low is: $519.778, it has supports at $586.21 and $524.48, resistances at $686.08 and $801.34. META’s earning is $26.52 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NYSE: MO (Altria Group)

NYSE: MO (Altria Group) has closed at $70.12, its traded Volume was 8004.35K shares, MO opened the Day at $69.6, it made an intraday Low of $69.4, and an intraday High of $70.71. MO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MO (Altria Group) 52-week High is $77.06, 52-week Low is: $53.006, it has supports at $63.91 and $53.17, resistances at $72.03 and $77.05. MO’s earning is $4.75 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: NCLH (Norwegian Cruise Ord)

NYSE: NCLH (Norwegian Cruise Ord) has closed at $14.53, its traded Volume was 16177.2K shares, NCLH opened the Day at $14.45, it made an intraday Low of $14.2, and an intraday High of $14.695. NCLH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $26.09, 52-week Low is: $14.19, it has supports at $14.18 and $11.79, resistances at $18.56 and $21.27. NCLH’s earning is $1.65 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $174.34, its traded Volume was 20061.4K shares, PLTR opened the Day at $170.39, it made an intraday Low of $168.96, and an intraday High of $174.765. PLTR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $144.8 and $117.88, resistances at $188.36 and $220. PLTR’s earning is $1.17 per share, Its PE ratio is 149. Overall, this stock is rated BUY today.

NASDAQ: PSKY (Paramount Skydance Corporation Cl B)

NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $11.135, its traded Volume was 17220.2K shares, PSKY opened the Day at $10.91, it made an intraday Low of $10.9, and an intraday High of $11.275. PSKY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.575, 52-week Low is: $7.62, it has supports at $9 and $7.61, resistances at $11.27 and $13.16. PSKY’s earning is $0.03 per share, Its PE ratio is 371. Overall, this stock is rated BUY today.

NYSE: RDW (Redwire Corp)

NYSE: RDW (Redwire Corp) has closed at $10.79, its traded Volume was 9429.58K shares, RDW opened the Day at $10.74, it made an intraday Low of $10.3, and an intraday High of $10.86. RDW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RDW (Redwire Corp) 52-week High is $26.64, 52-week Low is: $4.87, it has supports at $7.76 and $6.45, resistances at $11.72 and $14.18. RDW’s earning is $-1.2 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: RETO (Reto Eco-Solutions Inc)

NASDAQ: RETO (Reto Eco-Solutions Inc) has closed at $1.84, its traded Volume was 138170K shares, RETO opened the Day at $4.5799, it made an intraday Low of $1.68, and an intraday High of $20.85. RETO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RETO (Reto Eco-Solutions Inc) 52-week High is $27.8, 52-week Low is: $0.35, it has supports at $0.34 and $0.28, resistances at $13.01 and $20.85. RETO’s earning is $-103.36 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: RKLB (Rocket Lab Corporation)

NASDAQ: RKLB (Rocket Lab Corporation) has closed at $63.7, its traded Volume was 17518K shares, RKLB opened the Day at $63.55, it made an intraday Low of $61.75, and an intraday High of $64.5542. RKLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab Corporation) 52-week High is $151, 52-week Low is: $37.57, it has supports at $58.2 and $48.42, resistances at $75.89 and $86.83. RKLB’s earning is $-1.5052e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: S (Sentinelone Inc Cl A)

NYSE: S (Sentinelone Inc Cl A) has closed at $23.17, its traded Volume was 8326.04K shares, S opened the Day at $23.03, it made an intraday Low of $22.9, and an intraday High of $23.9161. S’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. S (Sentinelone Inc Cl A) 52-week High is $23.95, 52-week Low is: $11.81, it has supports at $19.77 and $17.2, resistances at $23.95 and $27.97. S’s earning is $-1.02 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NYSE: UAA (Under Armour)

NYSE: UAA (Under Armour) has closed at $5, its traded Volume was 8484.6K shares, UAA opened the Day at $4.98, it made an intraday Low of $4.98, and an intraday High of $5.12. UAA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UAA (Under Armour) 52-week High is $8.15, 52-week Low is: $4.13, it has supports at $4.76 and $3.96, resistances at $6.45 and $7.5. UAA’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: VCIT (Interm Corp Bond Vanguard)

NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $79.55, its traded Volume was 14513.8K shares, VCIT opened the Day at $79.77, it made an intraday Low of $79.504, and an intraday High of $79.96. VCIT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VCIT (Interm Corp Bond Vanguard) 52-week High is $82.476, 52-week Low is: $79.445, it has supports at $79.44 and $66.09, resistances at $80.64 and $81.39. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VCLT (Long-Term Corp Bond Vanguard)

NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $70.93, its traded Volume was 8238.76K shares, VCLT opened the Day at $70.96, it made an intraday Low of $70.85, and an intraday High of $71.47. VCLT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $75.39, 52-week Low is: $70.41, it has supports at $70.41 and $58.58, resistances at $72.26 and $73.41. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VTRS (Viatris Inc)

NASDAQ: VTRS (Viatris Inc) has closed at $17.02, its traded Volume was 8605.74K shares, VTRS opened the Day at $16.68, it made an intraday Low of $16.665, and an intraday High of $17.05. VTRS’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. VTRS (Viatris Inc) 52-week High is $18.253, 52-week Low is: $9.107, it has supports at $16.71 and $15.76, resistances at $18.25 and $21.31. VTRS’s earning is $-0.37 per share, Its PE ratio is -46. Overall, this stock is rated STRONG BUY today.

NASDAQ: WBD (Discovery Inc Series A)

NASDAQ: WBD (Discovery Inc Series A) has closed at $28.07, its traded Volume was 20170.4K shares, WBD opened the Day at $28.03, it made an intraday Low of $27.955, and an intraday High of $28.19. WBD’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. WBD (Discovery Inc Series A) 52-week High is $30, 52-week Low is: $17.08, it has supports at $26.67 and $25.25, resistances at $28.98 and $33.84. WBD’s earning is $-1.28 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android