stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: AIG (American International Group)

NYSE: AIG (American International Group) has closed at $75.58, its traded Volume was 3445.82K shares, AIG opened the Day at $75.01, it made an intraday Low of $74.75, and an intraday High of $76.46. AIG (American International Group) 52-week High is $86.205, 52-week Low is: $70.365, it has supports at $73.94 and $61.51, resistances at $78.32 and $81.04. AIG’s earning is $5.48 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: ANVS (Annovis Bio Inc)

NYSE: ANVS (Annovis Bio Inc) has closed at $1.27, its traded Volume was 1143.98K shares, ANVS opened the Day at $1.3, it made an intraday Low of $1.235, and an intraday High of $1.33. ANVS (Annovis Bio Inc) 52-week High is $5.5, 52-week Low is: $1.04, it has supports at $1.03 and $0.85, resistances at $1.61 and $1.98. ANVS’s earning is $-1.75 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: APG (Api Group Corp)

NYSE: APG (Api Group Corp) has closed at $37.82, its traded Volume was 2315.83K shares, APG opened the Day at $37.68, it made an intraday Low of $37.56, and an intraday High of $38.19. APG (Api Group Corp) 52-week High is $49.99, 52-week Low is: $33.4, it has supports at $35.56 and $29.58, resistances at $41.36 and $44.95. APG’s earning is $-0.61 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.

NASDAQ: CHKP (Check Point Software)

NASDAQ: CHKP (Check Point Software) has closed at $141.16, its traded Volume was 1097.99K shares, CHKP opened the Day at $138.31, it made an intraday Low of $136.6, and an intraday High of $141.66. CHKP (Check Point Software) 52-week High is $210.66, 52-week Low is: $112.23, it has supports at $129.72 and $122.16, resistances at $141.96 and $165.8. CHKP’s earning is $9.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: DBRG (Digitalbridge Group Inc)

NYSE: DBRG (Digitalbridge Group Inc) has closed at $15.99, its traded Volume was 7834.56K shares, DBRG opened the Day at $15.99, it made an intraday Low of $15.975, and an intraday High of $16. DBRG (Digitalbridge Group Inc) 52-week High is $16, 52-week Low is: $8.923, it has supports at $15.82 and $15.72, resistances at $16 and $18.68. DBRG’s earning is $1.59 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: DE (Deere & Company)

NYSE: DE (Deere & Company) has closed at $709.48, its traded Volume was 1614.67K shares, DE opened the Day at $702.05, it made an intraday Low of $701.715, and an intraday High of $721.22. DE (Deere & Company) 52-week High is $721.22, 52-week Low is: $429.137, it has supports at $631.74 and $576.45, resistances at $721.21 and $842.37. DE’s earning is $17.96 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NYSE: DTM (Dt Midstream Inc)

NYSE: DTM (Dt Midstream Inc) has closed at $125.83, its traded Volume was 983.018K shares, DTM opened the Day at $125.04, it made an intraday Low of $124.875, and an intraday High of $127.035. DTM (Dt Midstream Inc) 52-week High is $152, 52-week Low is: $102.971, it has supports at $123.95 and $103.12, resistances at $139.7 and $149.44. DTM’s earning is $4.56 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.

NYSE: ESRT (Empire State Realty Trust Inc)

NYSE: ESRT (Empire State Realty Trust Inc) has closed at $4.13, its traded Volume was 4136.87K shares, ESRT opened the Day at $4.08, it made an intraday Low of $4.035, and an intraday High of $4.15. ESRT (Empire State Realty Trust Inc) 52-week High is $7.895, 52-week Low is: $3.93, it has supports at $3.93 and $3.26, resistances at $5.17 and $5.94. ESRT’s earning is $0.02 per share, Its PE ratio is 207. Overall, this stock is rated STRONG BUY today.

NASDAQ: EU (Encore Energy Corp)

NASDAQ: EU (Encore Energy Corp) has closed at $1.22, its traded Volume was 7399.92K shares, EU opened the Day at $1.197, it made an intraday Low of $1.15, and an intraday High of $1.285. EU (Encore Energy Corp) 52-week High is $4.18, 52-week Low is: $0.77, it has supports at $1.04 and $0.77, resistances at $1.5 and $1.75. EU’s earning is $-0.33 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: FLS (Flowserve Corp)

NYSE: FLS (Flowserve Corp) has closed at $77.18, its traded Volume was 1422.01K shares, FLS opened the Day at $76.015, it made an intraday Low of $75.61, and an intraday High of $77.81. FLS (Flowserve Corp) 52-week High is $91.861, 52-week Low is: $48.278, it has supports at $72.8 and $66.3, resistances at $83.34 and $97.34. FLS’s earning is $2.87 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.

NYSE: GE (GE Aerospace)

NYSE: GE (GE Aerospace) has closed at $319.8, its traded Volume was 4173.45K shares, GE opened the Day at $318.4, it made an intraday Low of $317.975, and an intraday High of $325.92. GE (GE Aerospace) 52-week High is $388.84, 52-week Low is: $268.575, it has supports at $306.79 and $255.24, resistances at $357.49 and $388.83. GE’s earning is $8.5 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NASDAQ: GRAB (Grab Holdings Ltd Cl A)

NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.2, its traded Volume was 113503K shares, GRAB opened the Day at $3.19, it made an intraday Low of $3.12, and an intraday High of $3.23. GRAB (Grab Holdings Ltd Cl A) 52-week High is $6.6, 52-week Low is: $2.74, it has supports at $2.74 and $2.27, resistances at $3.5 and $3.97. GRAB’s earning is $0.11 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NYSE: INGM (Ingram Micro Holding Corp)

NYSE: INGM (Ingram Micro Holding Corp) has closed at $27.31, its traded Volume was 1974.4K shares, INGM opened the Day at $27.1, it made an intraday Low of $26.97, and an intraday High of $28.01. INGM (Ingram Micro Holding Corp) 52-week High is $31.592, 52-week Low is: $18.842, it has supports at $25.66 and $21.34, resistances at $28.86 and $30.85. INGM’s earning is $1.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: LIN (Linde Plc)

NASDAQ: LIN (Linde Plc) has closed at $469.72, its traded Volume was 1809.66K shares, LIN opened the Day at $463.55, it made an intraday Low of $463.01, and an intraday High of $472.59. LIN (Linde Plc) 52-week High is $546.401, 52-week Low is: $383.999, it has supports at $454.19 and $377.88, resistances at $498.39 and $525.72. LIN’s earning is $15.52 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.

NYSE: LU (Lufax Holding Ltd ADR)

NYSE: LU (Lufax Holding Ltd ADR) has closed at $1.22, its traded Volume was 3765.43K shares, LU opened the Day at $1.155, it made an intraday Low of $1.14, and an intraday High of $1.285. LU (Lufax Holding Ltd ADR) 52-week High is $4.57, 52-week Low is: $1.14, it has supports at $1.13 and $0.94, resistances at $1.5 and $1.74. LU’s earning is $-0.38 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NASDAQ: NDAQ (Nasdaq Inc)

NASDAQ: NDAQ (Nasdaq Inc) has closed at $95.44, its traded Volume was 3205.34K shares, NDAQ opened the Day at $94.5, it made an intraday Low of $94.0883, and an intraday High of $96.7599. NDAQ (Nasdaq Inc) 52-week High is $101.106, 52-week Low is: $76.55, it has supports at $92.91 and $87.94, resistances at $100.97 and $117.93. NDAQ’s earning is $3.43 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $191.79, its traded Volume was 34597.6K shares, PLTR opened the Day at $186.22, it made an intraday Low of $182.95, and an intraday High of $193.79. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $146.87 and $117.88, resistances at $193.78 and $226.33. PLTR’s earning is $1.17 per share, Its PE ratio is 164. Overall, this stock is rated BUY today.

NYSE: PM (Philip Morris International Inc)

NYSE: PM (Philip Morris International Inc) has closed at $190.84, its traded Volume was 6624.59K shares, PM opened the Day at $189.39, it made an intraday Low of $188.57, and an intraday High of $193. PM (Philip Morris International Inc) 52-week High is $207.76, 52-week Low is: $138.432, it has supports at $175.75 and $146.22, resistances at $195.52 and $207.75. PM’s earning is $7.28 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NYSE: TKR (Timken Company)

NYSE: TKR (Timken Company) has closed at $117.64, its traded Volume was 1185.69K shares, TKR opened the Day at $114.79, it made an intraday Low of $114.79, and an intraday High of $119.12. TKR (Timken Company) 52-week High is $145.977, 52-week Low is: $69.622, it has supports at $114.59 and $95.33, resistances at $132.01 and $142.79. TKR’s earning is $3.69 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.

NYSE: WH (Wyndham Hotels & Resorts Inc)

NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $69.31, its traded Volume was 1028.1K shares, WH opened the Day at $67.77, it made an intraday Low of $67.53, and an intraday High of $69.57. WH (Wyndham Hotels & Resorts Inc) 52-week High is $89.861, 52-week Low is: $66.87, it has supports at $66.87 and $55.63, resistances at $75.28 and $80.49. WH’s earning is $2.76 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: WLDS (Wearable Devices Ltd)

NASDAQ: WLDS (Wearable Devices Ltd) has closed at $1.62, its traded Volume was 3726.67K shares, WLDS opened the Day at $1.5, it made an intraday Low of $1.5, and an intraday High of $2.15. WLDS (Wearable Devices Ltd) 52-week High is $51.3, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $4.5 and $6.5. WLDS’s earning is $-1.038e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: WOR (Worthington Enterprises Inc)

NYSE: WOR (Worthington Enterprises Inc) has closed at $59.7, its traded Volume was 1518.03K shares, WOR opened the Day at $67.11, it made an intraday Low of $56.74, and an intraday High of $67.11. WOR (Worthington Enterprises Inc) 52-week High is $67.11, 52-week Low is: $44.867, it has supports at $57.44 and $51.47, resistances at $67.11 and $78.38. WOR’s earning is $3.14 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: XE (X-Energy Inc Cl A)

NASDAQ: XE (X-Energy Inc Cl A) has closed at $16.41, its traded Volume was 5913.37K shares, XE opened the Day at $16.17, it made an intraday Low of $15.74, and an intraday High of $16.4785. XE (X-Energy Inc Cl A) 52-week High is $37.1, 52-week Low is: $13.29, it has supports at $13.28 and $11.04, resistances at $19.89 and $23.98. XE’s earning is $-0.7 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NYSE: XPO (Xpo Inc)

NYSE: XPO (Xpo Inc) has closed at $179.92, its traded Volume was 1250.37K shares, XPO opened the Day at $180.51, it made an intraday Low of $176.305, and an intraday High of $183.97. XPO (Xpo Inc) 52-week High is $232.05, 52-week Low is: $121.48, it has supports at $170.44 and $141.8, resistances at $201.37 and $220.49. XPO’s earning is $3.4 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android