NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $119.75, its traded Volume was 4138.59K shares, AEP opened the Day at $118.24, it made an intraday Low of $117.34, and an intraday High of $119.94. AEP (American Electric Power Company) 52-week High is $139.518, 52-week Low is: $109.93, it has supports at $116.69 and $97.08, resistances at $128.33 and $135.53. AEP’s earning is $5.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $70.43, its traded Volume was 4011.94K shares, AFRM opened the Day at $69.4, it made an intraday Low of $67.15, and an intraday High of $70.47. AFRM (Affirm Holdings Inc Cl A) 52-week High is $90.44, 52-week Low is: $42.095, it has supports at $66.02 and $54.92, resistances at $81.11 and $90.44. AFRM’s earning is $5.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $74.775, its traded Volume was 2829.25K shares, AIG opened the Day at $74.54, it made an intraday Low of $74.47, and an intraday High of $75.32. AIG (American International Group) 52-week High is $85.638, 52-week Low is: $69.902, it has supports at $72.62 and $60.41, resistances at $77.48 and $80.5. AIG’s earning is $5.48 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BBIO (Bridgebio Pharma Inc)
NASDAQ: BBIO (Bridgebio Pharma Inc) has closed at $66.91, its traded Volume was 3491.13K shares, BBIO opened the Day at $65.72, it made an intraday Low of $65.16, and an intraday High of $67.255. BBIO (Bridgebio Pharma Inc) 52-week High is $93.415, 52-week Low is: $52, it has supports at $64.36 and $53.54, resistances at $79.88 and $89.48. BBIO’s earning is $-4.7275e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Blackbaud Inc) has closed at $8.38, its traded Volume was 6560.6K shares, BLMN opened the Day at $7.7, it made an intraday Low of $7.67, and an intraday High of $8.39. BLMN (Blackbaud Inc) 52-week High is $12.63, 52-week Low is: $5.19, it has supports at $7.66 and $6.37, resistances at $10.73 and $12.63. BLMN’s earning is $0.32 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $2.405, its traded Volume was 6507.63K shares, CCO opened the Day at $2.38, it made an intraday Low of $2.37, and an intraday High of $2.41. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.44, 52-week Low is: $1.27, it has supports at $2.32 and $2.25, resistances at $2.44 and $2.84. CCO’s earning is $-0.24 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $40.39, its traded Volume was 3838.94K shares, CG opened the Day at $39.66, it made an intraday Low of $39.39, and an intraday High of $40.93. CG (The Carlyle Group) 52-week High is $65.909, 52-week Low is: $38.71, it has supports at $38.7 and $32.19, resistances at $46.78 and $51.78. CG’s earning is $0.96 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CHRW (C.H. Robinson Ww)
NASDAQ: CHRW (C.H. Robinson Ww) has closed at $153.14, its traded Volume was 1487.78K shares, CHRW opened the Day at $148.18, it made an intraday Low of $147.755, and an intraday High of $153.94. CHRW (C.H. Robinson Ww) 52-week High is $209.427, 52-week Low is: $121.783, it has supports at $140.63 and $117, resistances at $182.77 and $208.82. CHRW’s earning is $5.24 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $108.76, its traded Volume was 12607.5K shares, CSCO opened the Day at $108.04, it made an intraday Low of $106.92, and an intraday High of $109.08. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.85, it has supports at $104.51 and $86.95, resistances at $116.98 and $124.7. CSCO’s earning is $3.33 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: ELF (E.L.F. Beauty Inc) has closed at $105.17, its traded Volume was 1067.61K shares, ELF opened the Day at $102.38, it made an intraday Low of $101.72, and an intraday High of $105.545. ELF (E.L.F. Beauty Inc) 52-week High is $147.75, 52-week Low is: $48.82, it has supports at $87.9 and $74.23, resistances at $110.04 and $128.52. ELF’s earning is $0.98 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NYSE: EROC (ERock, Inc.) has closed at $12.45, its traded Volume was 1687.19K shares, EROC opened the Day at $12.35, it made an intraday Low of $11.72, and an intraday High of $12.62. EROC (ERock, Inc.) 52-week High is $19.4, 52-week Low is: $8.88, it has supports at $8.88 and $7.38, resistances at $14.36 and $17.75. EROC’s earning is $0.28 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $72.84, its traded Volume was 2749.97K shares, ETSY opened the Day at $72.22, it made an intraday Low of $71.37, and an intraday High of $73.56. ETSY (Etsy Inc) 52-week High is $87.974, 52-week Low is: $44, it has supports at $66.2 and $55.07, resistances at $79.65 and $87.97. ETSY’s earning is $3.16 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $13.15, its traded Volume was 4198.43K shares, FRSH opened the Day at $13.06, it made an intraday Low of $12.81, and an intraday High of $13.3. FRSH (Freshworks Inc Cl A) 52-week High is $13.99, 52-week Low is: $6.79, it has supports at $11.37 and $9.76, resistances at $13.98 and $16.32. FRSH’s earning is $0.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $10.23, its traded Volume was 1766.02K shares, FWRG opened the Day at $10.19, it made an intraday Low of $10.125, and an intraday High of $10.6. FWRG (First Watch Restaurant Group Inc) 52-week High is $18.823, 52-week Low is: $9.88, it has supports at $9.88 and $8.22, resistances at $12.17 and $13.6. FWRG’s earning is $0.28 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $5.03, its traded Volume was 10801K shares, GT opened the Day at $4.95, it made an intraday Low of $4.83, and an intraday High of $5.05. GT (Goodyear Tire Rubber) 52-week High is $10.62, 52-week Low is: $4.83, it has supports at $4.82 and $4.01, resistances at $6.45 and $7.46. GT’s earning is $-8.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $155.495, its traded Volume was 1048.34K shares, GWRE opened the Day at $149, it made an intraday Low of $146.85, and an intraday High of $157.515. GWRE (Guidewire Software Inc) 52-week High is $255.89, 52-week Low is: $102.3, it has supports at $131.16 and $109.12, resistances at $178.33 and $207.49. GWRE’s earning is $1.63 per share, Its PE ratio is 95. Overall, this stock is rated STRONG BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $89.98, its traded Volume was 3380.5K shares, HAS opened the Day at $87.68, it made an intraday Low of $86.85, and an intraday High of $91.62. HAS (Hasbro Inc) 52-week High is $104.6, 52-week Low is: $67.328, it has supports at $85.37 and $71.02, resistances at $93.29 and $98.19. HAS’s earning is $5.62 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $22.865, its traded Volume was 13356.1K shares, HDB opened the Day at $23.01, it made an intraday Low of $22.61, and an intraday High of $23.55. HDB (Hdfc Bank Ltd ADR) 52-week High is $37.45, 52-week Low is: $21.77, it has supports at $21.77 and $18.11, resistances at $23.38 and $24.39. HDB’s earning is $1.43 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $30.15, its traded Volume was 961.88K shares, HUBG opened the Day at $29.74, it made an intraday Low of $29.37, and an intraday High of $30.33. HUBG (Hub Group Inc A) 52-week High is $52.715, 52-week Low is: $29.37, it has supports at $29.37 and $24.43, resistances at $42.58 and $50.75. HUBG’s earning is $1.74 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $11.415, its traded Volume was 32350.1K shares, INFY opened the Day at $11.45, it made an intraday Low of $11.34, and an intraday High of $11.875. INFY (Infosys Ltd ADR) 52-week High is $29.365, 52-week Low is: $10.3, it has supports at $10.3 and $8.56, resistances at $11.79 and $12.72. INFY’s earning is $0.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KLAR (Klarna Group Plc) has closed at $12.54, its traded Volume was 2676.91K shares, KLAR opened the Day at $12.48, it made an intraday Low of $12.32, and an intraday High of $12.645. KLAR (Klarna Group Plc) 52-week High is $44.75, 52-week Low is: $12.06, it has supports at $12.27 and $10.2, resistances at $17.65 and $20.98. KLAR’s earning is $-0.52 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: LPL (Lg Display Company Ltd ADR)
NYSE: LPL (Lg Display Company Ltd ADR) has closed at $3.035, its traded Volume was 1502.16K shares, LPL opened the Day at $3.01, it made an intraday Low of $2.99, and an intraday High of $3.07. LPL (Lg Display Company Ltd ADR) 52-week High is $5.83, 52-week Low is: $2.76, it has supports at $2.75 and $2.28, resistances at $3.27 and $3.6. LPL’s earning is $-0.99 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $40.605, its traded Volume was 1100.48K shares, LTH opened the Day at $39.68, it made an intraday Low of $39.42, and an intraday High of $40.775. LTH (Life Time Group Holdings Inc) 52-week High is $47.235, 52-week Low is: $24.14, it has supports at $36.52 and $30.38, resistances at $43.13 and $47.23. LTH’s earning is $1.83 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $15.21, its traded Volume was 7695.51K shares, LYFT opened the Day at $15.01, it made an intraday Low of $14.7702, and an intraday High of $15.215. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $13.48 and $11.21, resistances at $16.25 and $17.97. LYFT’s earning is $6.87 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $25.44, its traded Volume was 1742.14K shares, MGNI opened the Day at $25.41, it made an intraday Low of $24.9401, and an intraday High of $25.735. MGNI (Magnite Inc) 52-week High is $26.84, 52-week Low is: $10.82, it has supports at $21.2 and $17.72, resistances at $26.84 and $31.34. MGNI’s earning is $1.1 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: NAVN (Navan Inc Cl A) has closed at $21.5, its traded Volume was 2929.21K shares, NAVN opened the Day at $21.4, it made an intraday Low of $21.095, and an intraday High of $21.92. NAVN (Navan Inc Cl A) 52-week High is $30.88, 52-week Low is: $8.105, it has supports at $18.7 and $15.55, resistances at $26.22 and $30.87. NAVN’s earning is $-1.41 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $12.12, its traded Volume was 7441.42K shares, NTLA opened the Day at $11.98, it made an intraday Low of $11.82, and an intraday High of $12.655. NTLA (Intellia Thera CS) 52-week High is $28.25, 52-week Low is: $7.95, it has supports at $11.5 and $10.14, resistances at $13.72 and $16.02. NTLA’s earning is $-4.144e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $45.7208, its traded Volume was 1165.89K shares, OGE opened the Day at $45.42, it made an intraday Low of $44.91, and an intraday High of $45.92. OGE (Oge Energy Corp) 52-week High is $50.59, 52-week Low is: $40.981, it has supports at $44.24 and $36.8, resistances at $48.16 and $50.59. OGE’s earning is $2.26 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PAYS (Paysign Inc) has closed at $14.36, its traded Volume was 2531.9K shares, PAYS opened the Day at $13.5, it made an intraday Low of $13.5, and an intraday High of $14.93. PAYS (Paysign Inc) 52-week High is $14.93, 52-week Low is: $3.08, it has supports at $10.8 and $8.26, resistances at $14.93 and $17.43. PAYS’s earning is $0.26 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $81.47, its traded Volume was 1993.13K shares, PBF opened the Day at $77.46, it made an intraday Low of $77.175, and an intraday High of $81.64. PBF (PBF Energy Inc) 52-week High is $82.61, 52-week Low is: $25.155, it has supports at $67.23 and $57.73, resistances at $82.61 and $96.48. PBF’s earning is $11.41 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $14.195, its traded Volume was 3976.55K shares, PDI opened the Day at $14.09, it made an intraday Low of $14.01, and an intraday High of $14.205. PDI (Pimco Dynamic Income Fund) 52-week High is $17.134, 52-week Low is: $13.73, it has supports at $13.72 and $11.41, resistances at $14.98 and $15.76. PDI’s earning is $1.4 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SMPL (The Simply Good Foods Company)
NASDAQ: SMPL (The Simply Good Foods Company) has closed at $9.88, its traded Volume was 2221.31K shares, SMPL opened the Day at $9.52, it made an intraday Low of $9.515, and an intraday High of $9.9. SMPL (The Simply Good Foods Company) 52-week High is $25.66, 52-week Low is: $9.375, it has supports at $9.37 and $7.79, resistances at $10.87 and $11.81. SMPL’s earning is $-2.11 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SNDK (Sandisk Corp) has closed at $1787.69, its traded Volume was 9122.62K shares, SNDK opened the Day at $1736.19, it made an intraday Low of $1708, and an intraday High of $1801.21. SNDK (Sandisk Corp) 52-week High is $2354.39, 52-week Low is: $115.68, it has supports at $1346.29 and $998.19, resistances at $1909.47 and $2230.26. SNDK’s earning is $1.262e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound AI Inc Cl A)
NASDAQ: SOUN (Soundhound AI Inc Cl A) has closed at $6.05, its traded Volume was 13621.5K shares, SOUN opened the Day at $6.05, it made an intraday Low of $5.98, and an intraday High of $6.18. SOUN (Soundhound AI Inc Cl A) 52-week High is $22.17, 52-week Low is: $5.65, it has supports at $5.65 and $4.7, resistances at $7.21 and $8.18. SOUN’s earning is $-0.62 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: SYRE (Spyre Therapeutics Inc)
NASDAQ: SYRE (Spyre Therapeutics Inc) has closed at $89.93, its traded Volume was 1545.8K shares, SYRE opened the Day at $89.13, it made an intraday Low of $87.2469, and an intraday High of $94.06. SYRE (Spyre Therapeutics Inc) 52-week High is $110.175, 52-week Low is: $15.86, it has supports at $82.93 and $68.99, resistances at $99.76 and $110.17. SYRE’s earning is $-1.92 per share, Its PE ratio is -47. Overall, this stock is rated STRONG BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $38.8, its traded Volume was 1173.04K shares, TRMD opened the Day at $37.432, it made an intraday Low of $37.35, and an intraday High of $38.94. TRMD (Torm Plc Cl A) 52-week High is $38.94, 52-week Low is: $16.716, it has supports at $31.15 and $26.35, resistances at $38.93 and $45.47. TRMD’s earning is $6.08 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $4.585, its traded Volume was 3902.69K shares, UA opened the Day at $4.33, it made an intraday Low of $4.32, and an intraday High of $4.585. UA (Under Armour Inc Cl C) 52-week High is $7.907, 52-week Low is: $3.95, it has supports at $4.16 and $3.46, resistances at $5.94 and $7.05. UA’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: UAA (Under Armour) has closed at $4.705, its traded Volume was 11336K shares, UAA opened the Day at $4.41, it made an intraday Low of $4.405, and an intraday High of $4.71. UAA (Under Armour) 52-week High is $8.15, 52-week Low is: $4.13, it has supports at $4.21 and $3.5, resistances at $6.08 and $7.25. UAA’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $78.77, its traded Volume was 1211.22K shares, URBN opened the Day at $77, it made an intraday Low of $76.08, and an intraday High of $80.11. URBN (Urban Outfitters Inc) 52-week High is $85.43, 52-week Low is: $59.54, it has supports at $75.04 and $68.62, resistances at $85.43 and $99.78. URBN’s earning is $6.39 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $94.14, its traded Volume was 1420.29K shares, USFD opened the Day at $91.96, it made an intraday Low of $90.82, and an intraday High of $94.19. USFD (US Foods Holding) 52-week High is $111.42, 52-week Low is: $69.875, it has supports at $90.19 and $75.03, resistances at $103.3 and $111.41. USFD’s earning is $3.25 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Communications Inc)
NASDAQ: ZM (Zoom Communications Inc) has closed at $93.8, its traded Volume was 3654.03K shares, ZM opened the Day at $92.13, it made an intraday Low of $90.58, and an intraday High of $94.66. ZM (Zoom Communications Inc) 52-week High is $114.74, 52-week Low is: $70.7, it has supports at $83.32 and $69.32, resistances at $100.35 and $110.88. ZM’s earning is $10.77 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|