stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: ABAT (American Battery Technology Co.)

NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.28, its traded Volume was 21279K shares, ABAT opened the Day at $2.36, it made an intraday Low of $2.22, and an intraday High of $2.4. ABAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABAT (American Battery Technology Co.) 52-week High is $11.49, 52-week Low is: $2, it has supports at $2 and $1.66, resistances at $2.54 and $2.88. ABAT’s earning is $-0.58 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: AMZN (Amazon.com Inc)

NASDAQ: AMZN (Amazon.com Inc) has closed at $248.23, its traded Volume was 32553.8K shares, AMZN opened the Day at $251.5, it made an intraday Low of $246.117, and an intraday High of $251.83. AMZN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AMZN (Amazon.com Inc) 52-week High is $287.2, 52-week Low is: $196, it has supports at $226.16 and $188.16, resistances at $263.88 and $287.2. AMZN’s earning is $12.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: BB (Blackberry Ltd)

NYSE: BB (Blackberry Ltd) has closed at $9.085, its traded Volume was 16024.1K shares, BB opened the Day at $8.97, it made an intraday Low of $8.92, and an intraday High of $9.3. BB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $13.59, 52-week Low is: $3.12, it has supports at $8.17 and $7.46, resistances at $9.34 and $10.9. BB’s earning is $0.13 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.

NYSE: BTE (Baytex Energy Corp)

NYSE: BTE (Baytex Energy Corp) has closed at $4.56, its traded Volume was 9927.91K shares, BTE opened the Day at $4.5, it made an intraday Low of $4.48, and an intraday High of $4.6051. BTE’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. BTE (Baytex Energy Corp) 52-week High is $5.325, 52-week Low is: $2.157, it has supports at $3.94 and $3.27, resistances at $4.71 and $5.19. BTE’s earning is $-0.25 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: CCL (Carnival Corp)

NYSE: CCL (Carnival Corp) has closed at $25.065, its traded Volume was 18045.8K shares, CCL opened the Day at $24.66, it made an intraday Low of $24.52, and an intraday High of $25.12. CCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCL (Carnival Corp) 52-week High is $33.492, 52-week Low is: $21.45, it has supports at $21.45 and $17.84, resistances at $26.77 and $30.06. CCL’s earning is $2.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: COMP (Compass Inc Cl A)

NYSE: COMP (Compass Inc Cl A) has closed at $9.085, its traded Volume was 15903.6K shares, COMP opened the Day at $8.84, it made an intraday Low of $8.585, and an intraday High of $9.14. COMP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $6.37, it has supports at $8.58 and $7.13, resistances at $11.68 and $13.6. COMP’s earning is $0.06 per share, Its PE ratio is 151. Overall, this stock is rated BUY today.

NASDAQ: CRWV (Coreweave Inc Cl A)

NASDAQ: CRWV (Coreweave Inc Cl A) has closed at $88.57, its traded Volume was 20222.9K shares, CRWV opened the Day at $87.54, it made an intraday Low of $84.5, and an intraday High of $88.87. CRWV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRWV (Coreweave Inc Cl A) 52-week High is $153.2, 52-week Low is: $60.55, it has supports at $60.54 and $50.36, resistances at $95.72 and $117.48. CRWV’s earning is $-3.55 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $108.76, its traded Volume was 12607.5K shares, CSCO opened the Day at $108.04, it made an intraday Low of $106.92, and an intraday High of $109.08. CSCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.85, it has supports at $104.51 and $86.95, resistances at $116.98 and $124.7. CSCO’s earning is $3.33 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.

NYSE: CVE (Cenovus Energy Inc)

NYSE: CVE (Cenovus Energy Inc) has closed at $31.625, its traded Volume was 10727.3K shares, CVE opened the Day at $31.01, it made an intraday Low of $30.8996, and an intraday High of $31.865. CVE’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CVE (Cenovus Energy Inc) 52-week High is $34.1, 52-week Low is: $15.373, it has supports at $29.84 and $27.22, resistances at $34.09 and $39.81. CVE’s earning is $2.55 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NASDAQ: ENVX (Enovix Corp)

NASDAQ: ENVX (Enovix Corp) has closed at $2.78, its traded Volume was 9854.58K shares, ENVX opened the Day at $2.885, it made an intraday Low of $2.71, and an intraday High of $2.98. ENVX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ENVX (Enovix Corp) 52-week High is $14.21, 52-week Low is: $2.48, it has supports at $2.48 and $2.06, resistances at $4.05 and $5.03. ENVX’s earning is $-0.79 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: EXC (Exelon Corp)

NASDAQ: EXC (Exelon Corp) has closed at $40.47, its traded Volume was 12543.4K shares, EXC opened the Day at $40.215, it made an intraday Low of $39.81, and an intraday High of $40.585. EXC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EXC (Exelon Corp) 52-week High is $49.705, 52-week Low is: $39.73, it has supports at $39.72 and $33.04, resistances at $44.85 and $48.03. EXC’s earning is $2.72 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: FIG (Fortress Investment Group)

NYSE: FIG (Fortress Investment Group) has closed at $21.675, its traded Volume was 8307.93K shares, FIG opened the Day at $21.7, it made an intraday Low of $20.92, and an intraday High of $22.02. FIG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FIG (Fortress Investment Group) 52-week High is $71.48, 52-week Low is: $16.6, it has supports at $19.57 and $16.28, resistances at $26.76 and $31.21. FIG’s earning is $-4.35 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: GEN (Gen Digital Inc)

NASDAQ: GEN (Gen Digital Inc) has closed at $22.25, its traded Volume was 10716.1K shares, GEN opened the Day at $22.39, it made an intraday Low of $21.82, and an intraday High of $22.555. GEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GEN (Gen Digital Inc) 52-week High is $31.65, 52-week Low is: $17.608, it has supports at $20.34 and $16.92, resistances at $27.32 and $31.64. GEN’s earning is $1.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: GT (Goodyear Tire Rubber)

NASDAQ: GT (Goodyear Tire Rubber) has closed at $5.03, its traded Volume was 10801K shares, GT opened the Day at $4.95, it made an intraday Low of $4.83, and an intraday High of $5.05. GT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $10.62, 52-week Low is: $4.83, it has supports at $4.82 and $4.01, resistances at $6.45 and $7.46. GT’s earning is $-8.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: HPE (Hewlett Packard Enterprise Comp)

NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $64.72, its traded Volume was 11693.1K shares, HPE opened the Day at $65.53, it made an intraday Low of $61.76, and an intraday High of $66.11. HPE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $67.101, 52-week Low is: $19.572, it has supports at $52.32 and $43.19, resistances at $67.1 and $78.37. HPE’s earning is $1.94 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NASDAQ: HTZ (Hertz Global Holdings Inc)

NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $1.73, its traded Volume was 15223.8K shares, HTZ opened the Day at $1.665, it made an intraday Low of $1.63, and an intraday High of $1.8. HTZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HTZ (Hertz Global Holdings Inc) 52-week High is $8.18, 52-week Low is: $1.45, it has supports at $1.45 and $1.2, resistances at $2.37 and $2.94. HTZ’s earning is $-0.91 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: IBRX (Immunitybio Inc)

NASDAQ: IBRX (Immunitybio Inc) has closed at $9.28, its traded Volume was 12259K shares, IBRX opened the Day at $9.28, it made an intraday Low of $9.07, and an intraday High of $9.4. IBRX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBRX (Immunitybio Inc) 52-week High is $12.43, 52-week Low is: $1.95, it has supports at $7.96 and $6.65, resistances at $10.09 and $11.78. IBRX’s earning is $-0.95 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: LRCX (Lam Research Corp)

NASDAQ: LRCX (Lam Research Corp) has closed at $340.1, its traded Volume was 8540.28K shares, LRCX opened the Day at $331.98, it made an intraday Low of $331.045, and an intraday High of $341.56. LRCX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LRCX (Lam Research Corp) 52-week High is $438.035, 52-week Low is: $130.418, it has supports at $286.39 and $250.23, resistances at $344.91 and $402.85. LRCX’s earning is $5.75 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NYSE: LUMN (Lumen Technologies Inc)

NYSE: LUMN (Lumen Technologies Inc) has closed at $5.655, its traded Volume was 8536.55K shares, LUMN opened the Day at $5.59, it made an intraday Low of $5.375, and an intraday High of $5.72. LUMN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LUMN (Lumen Technologies Inc) 52-week High is $11.95, 52-week Low is: $5.375, it has supports at $5.37 and $4.46, resistances at $6.53 and $7.26. LUMN’s earning is $-1.03 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: MNKD (Mannkind Corp)

NASDAQ: MNKD (Mannkind Corp) has closed at $3.95, its traded Volume was 10188.2K shares, MNKD opened the Day at $3.84, it made an intraday Low of $3.84, and an intraday High of $4.22. MNKD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MNKD (Mannkind Corp) 52-week High is $6.51, 52-week Low is: $2.23, it has supports at $3.63 and $3.17, resistances at $4.4 and $5.13. MNKD’s earning is $-0.15 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.

NASDAQ: MNST (Monster Beverage Corp)

NASDAQ: MNST (Monster Beverage Corp) has closed at $42.14, its traded Volume was 10072.8K shares, MNST opened the Day at $41.6, it made an intraday Low of $41.41, and an intraday High of $42.36. MNST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Corp) 52-week High is $50.17, 52-week Low is: $32.94, it has supports at $41.05 and $34.15, resistances at $46.35 and $49.64. MNST’s earning is $1.08 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NASDAQ: MRVL (Marvell Technology Inc)

NASDAQ: MRVL (Marvell Technology Inc) has closed at $268.08, its traded Volume was 17643.2K shares, MRVL opened the Day at $265.46, it made an intraday Low of $257.58, and an intraday High of $270.28. MRVL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRVL (Marvell Technology Inc) 52-week High is $329.799, 52-week Low is: $70.637, it has supports at $203.9 and $162.89, resistances at $270.27 and $315.67. MRVL’s earning is $3.02 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.

NASDAQ: MU (Micron Technology)

NASDAQ: MU (Micron Technology) has closed at $1097.39, its traded Volume was 44604.2K shares, MU opened the Day at $1054.34, it made an intraday Low of $1022.9, and an intraday High of $1098.88. MU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MU (Micron Technology) 52-week High is $1254.81, 52-week Low is: $179.434, it has supports at $879.53 and $737.88, resistances at $1108.71 and $1294.97. MU’s earning is $6.822e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NEE (Nextera Energy)

NYSE: NEE (Nextera Energy) has closed at $76.24, its traded Volume was 9076.81K shares, NEE opened the Day at $75.1, it made an intraday Low of $74.41, and an intraday High of $76.52. NEE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NEE (Nextera Energy) 52-week High is $97.3, 52-week Low is: $74.41, it has supports at $74.41 and $61.9, resistances at $84.23 and $90.31. NEE’s earning is $4.45 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NYSE: NKE (Nike Inc)

NYSE: NKE (Nike Inc) has closed at $36.055, its traded Volume was 39302.5K shares, NKE opened the Day at $35.45, it made an intraday Low of $35.45, and an intraday High of $36.235. NKE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $72.393, 52-week Low is: $35.155, it has supports at $35.15 and $29.24, resistances at $40.14 and $43.23. NKE’s earning is $2.1 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: NVDA (Nvidia Corp)

NASDAQ: NVDA (Nvidia Corp) has closed at $230.86, its traded Volume was 97236K shares, NVDA opened the Day at $229.95, it made an intraday Low of $228.16, and an intraday High of $232.285. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $236.001, 52-week Low is: $163.895, it has supports at $206.86 and $189.79, resistances at $234.49 and $273.88. NVDA’s earning is $7.9 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: NVTS (Navitas Semiconductor Corp)

NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $12.12, its traded Volume was 16269.2K shares, NVTS opened the Day at $11.55, it made an intraday Low of $11.43, and an intraday High of $12.275. NVTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $34.17, 52-week Low is: $6.85, it has supports at $9.43 and $7.84, resistances at $12.83 and $14.94. NVTS’s earning is $-1.34 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: ON (On Semiconductor)

NASDAQ: ON (On Semiconductor) has closed at $80.08, its traded Volume was 9907.33K shares, ON opened the Day at $76.56, it made an intraday Low of $76.12, and an intraday High of $80.445. ON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ON (On Semiconductor) 52-week High is $134.92, 52-week Low is: $44.56, it has supports at $75.43 and $65.8, resistances at $91.02 and $106.31. ON’s earning is $1.53 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.

NASDAQ: OPEN (Opendoor Technologies Inc)

NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $2.4, its traded Volume was 39415.6K shares, OPEN opened the Day at $2.355, it made an intraday Low of $2.2502, and an intraday High of $2.43. OPEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OPEN (Opendoor Technologies Inc) 52-week High is $9.69, 52-week Low is: $2.25, it has supports at $2.25 and $1.87, resistances at $3.51 and $4.29. OPEN’s earning is $-1.89 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: ORCL (Oracle Corp)

NYSE: ORCL (Oracle Corp) has closed at $137.74, its traded Volume was 14287.6K shares, ORCL opened the Day at $139.6, it made an intraday Low of $135.33, and an intraday High of $140.14. ORCL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ORCL (Oracle Corp) 52-week High is $319.459, 52-week Low is: $114.5, it has supports at $114.5 and $95.26, resistances at $149.22 and $170.69. ORCL’s earning is $6.38 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: OXY (Occidental Petroleum Corp)

NYSE: OXY (Occidental Petroleum Corp) has closed at $57.595, its traded Volume was 8212.49K shares, OXY opened the Day at $55.7, it made an intraday Low of $55.5, and an intraday High of $57.745. OXY’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. OXY (Occidental Petroleum Corp) 52-week High is $66.833, 52-week Low is: $38.264, it has supports at $53.41 and $44.43, resistances at $59.81 and $63.77. OXY’s earning is $3.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: PATH (Uipath Inc Cl A)

NYSE: PATH (Uipath Inc Cl A) has closed at $13.375, its traded Volume was 34832.2K shares, PATH opened the Day at $13.2, it made an intraday Low of $12.94, and an intraday High of $13.445. PATH’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PATH (Uipath Inc Cl A) 52-week High is $19.84, 52-week Low is: $9.2, it has supports at $10.15 and $8.44, resistances at $15.5 and $18.82. PATH’s earning is $0.67 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $190.04, its traded Volume was 16716.3K shares, PLTR opened the Day at $190.18, it made an intraday Low of $186.6, and an intraday High of $191.8. PLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $147.21 and $117.88, resistances at $194.67 and $227.37. PLTR’s earning is $1.17 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.

NASDAQ: PTEN (Patterson-Uti Energy)

NASDAQ: PTEN (Patterson-Uti Energy) has closed at $11.3, its traded Volume was 8364.71K shares, PTEN opened the Day at $10.915, it made an intraday Low of $10.8775, and an intraday High of $11.345. PTEN’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PTEN (Patterson-Uti Energy) 52-week High is $13.39, 52-week Low is: $5.022, it has supports at $10.67 and $8.99, resistances at $13.39 and $15.63. PTEN’s earning is $-0.24 per share, Its PE ratio is -47. Overall, this stock is rated STRONG BUY today.

NASDAQ: QQQ (Nasdaq QQQ Invesco ETF)

NASDAQ: QQQ (Nasdaq QQQ Invesco ETF) has closed at $742.03, its traded Volume was 35146.5K shares, QQQ opened the Day at $742.51, it made an intraday Low of $736.27, and an intraday High of $744.67. QQQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. QQQ (Nasdaq QQQ Invesco ETF) 52-week High is $748.35, 52-week Low is: $554.412, it has supports at $694.02 and $660.45, resistances at $748.34 and $874.06. QQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RKT (Rocket Companies Inc Cl A)

NYSE: RKT (Rocket Companies Inc Cl A) has closed at $11.855, its traded Volume was 37233K shares, RKT opened the Day at $11.42, it made an intraday Low of $11.25, and an intraday High of $11.935. RKT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RKT (Rocket Companies Inc Cl A) 52-week High is $24.36, 52-week Low is: $11.25, it has supports at $11.25 and $9.36, resistances at $13.67 and $15.18. RKT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)

NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $4.07, its traded Volume was 17380.1K shares, RXRX opened the Day at $4.07, it made an intraday Low of $3.96, and an intraday High of $4.17. RXRX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $7.18, 52-week Low is: $2.77, it has supports at $3.39 and $2.85, resistances at $4.28 and $4.99. RXRX’s earning is $-4.716e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SID (Companhia Siderurgica Nacional ADR)

NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.11, its traded Volume was 8795.26K shares, SID opened the Day at $1.07, it made an intraday Low of $1.06, and an intraday High of $1.115. SID’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.2, 52-week Low is: $0.84, it has supports at $1.03 and $0.83, resistances at $1.37 and $1.6. SID’s earning is $-0.38 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.6011, its traded Volume was 38068.9K shares, SNAP opened the Day at $5.455, it made an intraday Low of $5.345, and an intraday High of $5.64. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.13, 52-week Low is: $3.81, it has supports at $4.96 and $4.28, resistances at $6.07 and $7.08. SNAP’s earning is $-0.18 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.

NASDAQ: SNDK (Sandisk Corp)

NASDAQ: SNDK (Sandisk Corp) has closed at $1787.69, its traded Volume was 9122.62K shares, SNDK opened the Day at $1736.19, it made an intraday Low of $1708, and an intraday High of $1801.21. SNDK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNDK (Sandisk Corp) 52-week High is $2354.39, 52-week Low is: $115.68, it has supports at $1346.29 and $998.19, resistances at $1909.47 and $2230.26. SNDK’s earning is $1.262e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SOUN (Soundhound AI Inc Cl A)

NASDAQ: SOUN (Soundhound AI Inc Cl A) has closed at $6.05, its traded Volume was 13621.5K shares, SOUN opened the Day at $6.05, it made an intraday Low of $5.98, and an intraday High of $6.18. SOUN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SOUN (Soundhound AI Inc Cl A) 52-week High is $22.17, 52-week Low is: $5.65, it has supports at $5.65 and $4.7, resistances at $7.21 and $8.18. SOUN’s earning is $-0.62 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: TSCO (Tractor Supply Company)

NASDAQ: TSCO (Tractor Supply Company) has closed at $31.73, its traded Volume was 11658K shares, TSCO opened the Day at $31.26, it made an intraday Low of $30.62, and an intraday High of $31.855. TSCO’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. TSCO (Tractor Supply Company) 52-week High is $56.842, 52-week Low is: $28.165, it has supports at $28.76 and $23.92, resistances at $33.62 and $36.63. TSCO’s earning is $1.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: XP (XP Inc Cl A)

NASDAQ: XP (XP Inc Cl A) has closed at $21.17, its traded Volume was 9617.79K shares, XP opened the Day at $20.91, it made an intraday Low of $20.415, and an intraday High of $21.36. XP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XP (XP Inc Cl A) 52-week High is $22.834, 52-week Low is: $14.8, it has supports at $17.74 and $15.39, resistances at $21.56 and $25.18. XP’s earning is $1.99 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android