NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $100.1, its traded Volume was 11940.9K shares, ABT opened the Day at $97.84, it made an intraday Low of $97.39, and an intraday High of $100.7. ABT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ABT (Abbott Laboratories) 52-week High is $132.077, 52-week Low is: $81.39, it has supports at $95.05 and $79.08, resistances at $108.81 and $117.33. ABT’s earning is $3.09 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: AGMH (Agm Group Holdings Inc Cl A)
NASDAQ: AGMH (Agm Group Holdings Inc Cl A) has closed at $0.73, its traded Volume was 68368.9K shares, AGMH opened the Day at $0.805, it made an intraday Low of $0.662, and an intraday High of $1.42. AGMH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AGMH (Agm Group Holdings Inc Cl A) 52-week High is $7.748, 52-week Low is: $0.483, it has supports at $0.48 and $0.39, resistances at $1.05 and $1.41. AGMH’s earning is $0.33 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $251.4, its traded Volume was 37352.4K shares, AMZN opened the Day at $250.18, it made an intraday Low of $250.18, and an intraday High of $254.526. AMZN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMZN (Amazon.com Inc) 52-week High is $287.2, 52-week Low is: $196, it has supports at $226.16 and $188.16, resistances at $263.88 and $287.2. AMZN’s earning is $12.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $87.27, its traded Volume was 9160.78K shares, APH opened the Day at $86.75, it made an intraday Low of $86.61, and an intraday High of $87.7. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APH (Amphenol Corp) 52-week High is $89.122, 52-week Low is: $58.825, it has supports at $76.71 and $69.72, resistances at $88.02 and $102.8. APH’s earning is $2 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: ASST (Strive Inc) has closed at $30.26, its traded Volume was 9533.46K shares, ASST opened the Day at $30.43, it made an intraday Low of $29.7101, and an intraday High of $31.16. ASST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASST (Strive Inc) 52-week High is $50.6, 52-week Low is: $7.02, it has supports at $19.02 and $10.96, resistances at $32.08 and $37.46. ASST’s earning is $-8.0717e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $5.75, its traded Volume was 30872K shares, AUR opened the Day at $5.65, it made an intraday Low of $5.57, and an intraday High of $5.8. AUR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AUR (Aurora Innovation Inc Cl A) 52-week High is $8.565, 52-week Low is: $3.6, it has supports at $5.19 and $4.31, resistances at $6.46 and $7.25. AUR’s earning is $-9.39e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $362.51, its traded Volume was 20403.4K shares, AVGO opened the Day at $357.79, it made an intraday Low of $356.14, and an intraday High of $363.865. AVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVGO (Broadcom Ltd) 52-week High is $493.32, 52-week Low is: $288.976, it has supports at $335.19 and $278.87, resistances at $394.98 and $431.94. AVGO’s earning is $7.84 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $110.8, its traded Volume was 9865.17K shares, BABA opened the Day at $107.45, it made an intraday Low of $107.45, and an intraday High of $111.28. BABA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BABA (Alibaba Group Holding ADR) 52-week High is $186.943, 52-week Low is: $91.99, it has supports at $105.15 and $87.48, resistances at $122.09 and $132.57. BABA’s earning is $4.42 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $54, its traded Volume was 34033.6K shares, BAC opened the Day at $54.04, it made an intraday Low of $53.69, and an intraday High of $54.3395. BAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BAC (Bank of America Corp) 52-week High is $64.899, 52-week Low is: $45.649, it has supports at $52.88 and $43.99, resistances at $60.3 and $64.89. BAC’s earning is $4.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $24.22, its traded Volume was 10162.3K shares, BAX opened the Day at $23.46, it made an intraday Low of $23.235, and an intraday High of $24.285. BAX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BAX (Baxter International Inc) 52-week High is $29.988, 52-week Low is: $15.716, it has supports at $22.55 and $18.76, resistances at $27.14 and $29.98. BAX’s earning is $-1.88 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $4.68, its traded Volume was 17138.1K shares, BTE opened the Day at $4.6, it made an intraday Low of $4.515, and an intraday High of $4.7599. BTE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BTE (Baytex Energy Corp) 52-week High is $5.325, 52-week Low is: $2.157, it has supports at $4.41 and $3.94, resistances at $5.19 and $6.06. BTE’s earning is $-0.25 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $25.56, its traded Volume was 21581.6K shares, CCL opened the Day at $25.89, it made an intraday Low of $25.34, and an intraday High of $25.94. CCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCL (Carnival Corp) 52-week High is $33.492, 52-week Low is: $21.45, it has supports at $21.45 and $17.84, resistances at $26.77 and $30.06. CCL’s earning is $2.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $13.3, its traded Volume was 10925.3K shares, CNH opened the Day at $13.44, it made an intraday Low of $13.08, and an intraday High of $13.59. CNH’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CNH (CNH Industrial N.V.) 52-week High is $14.46, 52-week Low is: $8.914, it has supports at $11.71 and $10.02, resistances at $14.46 and $16.88. CNH’s earning is $0.25 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $9.29, its traded Volume was 18191.2K shares, COMP opened the Day at $9.23, it made an intraday Low of $9.12, and an intraday High of $9.49. COMP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $6.37, it has supports at $8.58 and $7.13, resistances at $11.68 and $13.6. COMP’s earning is $0.06 per share, Its PE ratio is 155. Overall, this stock is rated BUY today.
NASDAQ: CORZ (Core Scientific Inc)
NASDAQ: CORZ (Core Scientific Inc) has closed at $16.6, its traded Volume was 13667.6K shares, CORZ opened the Day at $16.445, it made an intraday Low of $15.88, and an intraday High of $16.79. CORZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CORZ (Core Scientific Inc) 52-week High is $30.46, 52-week Low is: $13.355, it has supports at $15.51 and $12.9, resistances at $20.5 and $23.6. CORZ’s earning is $-5.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $14.2, its traded Volume was 26448.1K shares, CPNG opened the Day at $13.88, it made an intraday Low of $13.8, and an intraday High of $14.27. CPNG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CPNG (Coupang Inc Cl A) 52-week High is $32.7, 52-week Low is: $13.35, it has supports at $13.35 and $11.1, resistances at $15.55 and $16.92. CPNG’s earning is $-0.43 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $27.65, its traded Volume was 11326.3K shares, CPRT opened the Day at $27.21, it made an intraday Low of $26.845, and an intraday High of $27.705. CPRT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CPRT (Copart Inc) 52-week High is $45.89, 52-week Low is: $26.74, it has supports at $26.73 and $22.23, resistances at $31.61 and $34.63. CPRT’s earning is $1.61 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $112.82, its traded Volume was 16200.7K shares, CSCO opened the Day at $111.975, it made an intraday Low of $111.535, and an intraday High of $113.19. CSCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.85, it has supports at $104.51 and $86.95, resistances at $116.98 and $124.7. CSCO’s earning is $3.33 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $87.01, its traded Volume was 12008.9K shares, CVS opened the Day at $86.7, it made an intraday Low of $86.3322, and an intraday High of $87.51. CVS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $110, 52-week Low is: $68.481, it has supports at $84.22 and $70.07, resistances at $100.15 and $110. CVS’s earning is $3.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CYAB (Cyabra Inc) has closed at $0.208, its traded Volume was 10453.2K shares, CYAB opened the Day at $0.2012, it made an intraday Low of $0.2012, and an intraday High of $0.2136. CYAB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CYAB (Cyabra Inc) 52-week High is $2.99, 52-week Low is: $0.186, it has supports at $0.18 and $0.14, resistances at $0.45 and $0.62. CYAB’s earning is $-1.46 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $47.98, its traded Volume was 9658.5K shares, DVN opened the Day at $47.64, it made an intraday Low of $46.81, and an intraday High of $48.555. DVN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DVN (Devon Energy Corp) 52-week High is $52.001, 52-week Low is: $30.688, it has supports at $45.5 and $41.76, resistances at $51.56 and $60.22. DVN’s earning is $4.6 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $3.27, its traded Volume was 23312.6K shares, EOSE opened the Day at $3.2, it made an intraday Low of $3.05, and an intraday High of $3.28. EOSE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EOSE (Eos Energy Enterprises Inc) 52-week High is $19.86, 52-week Low is: $2.96, it has supports at $2.96 and $2.46, resistances at $3.96 and $4.59. EOSE’s earning is $-6.29 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $12.145, its traded Volume was 34801.7K shares, F opened the Day at $12.15, it made an intraday Low of $12.06, and an intraday High of $12.23. F’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. F (Ford Motor Company) 52-week High is $17.589, 52-week Low is: $10.835, it has supports at $11.9 and $9.9, resistances at $14.5 and $16.11. F’s earning is $-1.82 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $72.62, its traded Volume was 13693.1K shares, FCX opened the Day at $72.1, it made an intraday Low of $71.42, and an intraday High of $73.51. FCX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FCX (Freeport-Mcmoran Inc) 52-week High is $80.24, 52-week Low is: $38.267, it has supports at $66.6 and $58.18, resistances at $80.23 and $93.7. FCX’s earning is $2.04 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $22.28, its traded Volume was 11802.5K shares, GEN opened the Day at $21.99, it made an intraday Low of $21.975, and an intraday High of $22.64. GEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GEN (Gen Digital Inc) 52-week High is $31.65, 52-week Low is: $17.608, it has supports at $20.34 and $16.92, resistances at $27.32 and $31.64. GEN’s earning is $1.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $5.17, its traded Volume was 30960.6K shares, GGB opened the Day at $5.315, it made an intraday Low of $5.08, and an intraday High of $5.485. GGB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.485, 52-week Low is: $3.058, it has supports at $4.64 and $4.13, resistances at $5.48 and $6.4. GGB’s earning is $0.22 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $25.24, its traded Volume was 11607.7K shares, GME opened the Day at $24.97, it made an intraday Low of $24.77, and an intraday High of $25.775. GME’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GME (Gamestop Corp) 52-week High is $26.88, 52-week Low is: $17.79, it has supports at $20.83 and $17.79, resistances at $25.77 and $30.09. GME’s earning is $1.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $343.83, its traded Volume was 13106.1K shares, GOOG opened the Day at $339.38, it made an intraday Low of $339.15, and an intraday High of $344.99. GOOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $324.19 and $269.72, resistances at $359.64 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GOVX (Geovax Labs) has closed at $0.3199, its traded Volume was 10822.1K shares, GOVX opened the Day at $0.33, it made an intraday Low of $0.3116, and an intraday High of $0.46. GOVX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GOVX (Geovax Labs) 52-week High is $15.75, 52-week Low is: $0.312, it has supports at $0.31 and $0.25, resistances at $0.65 and $0.87. GOVX’s earning is $-5.62 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.17, its traded Volume was 76240.9K shares, GRAB opened the Day at $3.106, it made an intraday Low of $3.08, and an intraday High of $3.21. GRAB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GRAB (Grab Holdings Ltd Cl A) 52-week High is $6.6, 52-week Low is: $2.74, it has supports at $2.74 and $2.27, resistances at $3.5 and $3.97. GRAB’s earning is $0.11 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $15.29, its traded Volume was 19459.4K shares, HBAN opened the Day at $15.36, it made an intraday Low of $15.23, and an intraday High of $15.405. HBAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $18.905, 52-week Low is: $14.493, it has supports at $14.81 and $12.32, resistances at $16.76 and $17.98. HBAN’s earning is $1.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $68.38, its traded Volume was 15523.3K shares, HPE opened the Day at $68.92, it made an intraday Low of $66.95, and an intraday High of $69.1. HPE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $70.29, 52-week Low is: $19.572, it has supports at $53.54 and $43.19, resistances at $70.29 and $82.09. HPE’s earning is $1.94 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $1.79, its traded Volume was 14154.9K shares, HTZ opened the Day at $1.785, it made an intraday Low of $1.72, and an intraday High of $1.84. HTZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HTZ (Hertz Global Holdings Inc) 52-week High is $8.18, 52-week Low is: $1.45, it has supports at $1.45 and $1.2, resistances at $2.37 and $2.94. HTZ’s earning is $-0.91 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $10.38, its traded Volume was 16747.2K shares, IBRX opened the Day at $10.76, it made an intraday Low of $10.125, and an intraday High of $10.81. IBRX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBRX (Immunitybio Inc) 52-week High is $12.43, 52-week Low is: $1.95, it has supports at $8.23 and $6.65, resistances at $10.81 and $12.62. IBRX’s earning is $-0.95 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $20.18, its traded Volume was 12546.3K shares, KEY opened the Day at $20.1, it made an intraday Low of $20.035, and an intraday High of $20.365. KEY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $23.842, 52-week Low is: $15.819, it has supports at $19.5 and $16.22, resistances at $21.8 and $23.23. KEY’s earning is $1.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan Inc) has closed at $31.41, its traded Volume was 9199.04K shares, KMI opened the Day at $31.1, it made an intraday Low of $30.81, and an intraday High of $31.69. KMI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KMI (Kinder Morgan Inc) 52-week High is $34.488, 52-week Low is: $24.736, it has supports at $29.9 and $24.87, resistances at $31.85 and $33.06. KMI’s earning is $1.55 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $15.73, its traded Volume was 9309.52K shares, LYFT opened the Day at $15.46, it made an intraday Low of $15.44, and an intraday High of $15.8. LYFT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $14.36 and $11.94, resistances at $16.59 and $17.97. LYFT’s earning is $6.87 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: MDLN (Medline Inc) has closed at $35.8, its traded Volume was 9759.32K shares, MDLN opened the Day at $35.44, it made an intraday Low of $35.18, and an intraday High of $36.24. MDLN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MDLN (Medline Inc) 52-week High is $50.876, 52-week Low is: $31.49, it has supports at $31.48 and $26.19, resistances at $38.09 and $42.18. MDLN’s earning is $0.8 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $87.97, its traded Volume was 43416.6K shares, MDT opened the Day at $86.33, it made an intraday Low of $85.5276, and an intraday High of $88.12. MDT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. MDT (Medtronic Inc) 52-week High is $102.919, 52-week Low is: $72.063, it has supports at $82.53 and $68.66, resistances at $90 and $94.63. MDT’s earning is $4.06 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $741.9, its traded Volume was 13742.5K shares, META opened the Day at $727.355, it made an intraday Low of $727.12, and an intraday High of $746.7. META’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $779.82, 52-week Low is: $519.368, it has supports at $621.76 and $524.07, resistances at $779.82 and $910.82. META’s earning is $26.52 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $43.51, its traded Volume was 10335.5K shares, MNST opened the Day at $42.82, it made an intraday Low of $42.71, and an intraday High of $43.64. MNST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Corp) 52-week High is $50.17, 52-week Low is: $32.94, it has supports at $41.05 and $34.15, resistances at $46.35 and $49.64. MNST’s earning is $1.08 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $525.18, its traded Volume was 25102.5K shares, MSFT opened the Day at $521.815, it made an intraday Low of $521.53, and an intraday High of $532.35. MSFT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $549.201, 52-week Low is: $348.544, it has supports at $442.68 and $387.26, resistances at $532.34 and $621.77. MSFT’s earning is $17.94 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: MSTR (Strategy Inc) has closed at $164.43, its traded Volume was 17760.2K shares, MSTR opened the Day at $164.685, it made an intraday Low of $160.12, and an intraday High of $166.2. MSTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSTR (Strategy Inc) 52-week High is $359.44, 52-week Low is: $81.81, it has supports at $120.52 and $89.2, resistances at $171.19 and $199.94. MSTR’s earning is $-3.635e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NAUT (Nautilus Biotechnology Inc)
NASDAQ: NAUT (Nautilus Biotechnology Inc) has closed at $1.87, its traded Volume was 28988K shares, NAUT opened the Day at $2.18, it made an intraday Low of $1.81, and an intraday High of $2.475. NAUT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NAUT (Nautilus Biotechnology Inc) 52-week High is $4.31, 52-week Low is: $0.82, it has supports at $1.46 and $0.84, resistances at $2.47 and $2.88. NAUT’s earning is $-6.135e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $3.42, its traded Volume was 25382.8K shares, NIO opened the Day at $3.42, it made an intraday Low of $3.4, and an intraday High of $3.47. NIO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIO (Nio Inc ADR) 52-week High is $7.86, 52-week Low is: $3.37, it has supports at $3.36 and $2.79, resistances at $4.33 and $4.94. NIO’s earning is $-0.27 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: NIVF (Newgenivf Group Cl A)
NASDAQ: NIVF (Newgenivf Group Cl A) has closed at $0.11, its traded Volume was 28529.6K shares, NIVF opened the Day at $0.1175, it made an intraday Low of $0.1048, and an intraday High of $0.1175. NIVF’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIVF (Newgenivf Group Cl A) 52-week High is $1539, 52-week Low is: $0.064, it has supports at $0.06 and $0.04, resistances at $2.05 and $3.29. NIVF’s earning is $328.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $238.9, its traded Volume was 123622K shares, NVDA opened the Day at $236.07, it made an intraday Low of $235.15, and an intraday High of $240.098. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $240.098, 52-week Low is: $163.895, it has supports at $209 and $189.79, resistances at $240.09 and $280.42. NVDA’s earning is $7.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $37.54, its traded Volume was 15007K shares, NVO opened the Day at $36.94, it made an intraday Low of $36.84, and an intraday High of $37.605. NVO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NVO (Novo Nordisk A/S ADR) 52-week High is $61.109, 52-week Low is: $34.145, it has supports at $36.84 and $30.65, resistances at $45.87 and $51.46. NVO’s earning is $4.02 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $12.34, its traded Volume was 17163.2K shares, NVTS opened the Day at $12.3, it made an intraday Low of $11.775, and an intraday High of $12.36. NVTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $34.17, 52-week Low is: $6.85, it has supports at $11.53 and $9.43, resistances at $14.94 and $17.44. NVTS’s earning is $-1.34 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $16.27, its traded Volume was 22274.2K shares, OLN opened the Day at $16.02, it made an intraday Low of $15.53, and an intraday High of $16.645. OLN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OLN (Olin Corp) 52-week High is $29.9, 52-week Low is: $14.95, it has supports at $14.94 and $12.43, resistances at $19.76 and $22.75. OLN’s earning is $-1.73 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ON (On Semiconductor) has closed at $85.93, its traded Volume was 11107K shares, ON opened the Day at $85, it made an intraday Low of $83.9, and an intraday High of $86.33. ON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ON (On Semiconductor) 52-week High is $134.92, 52-week Low is: $44.56, it has supports at $74.95 and $65.8, resistances at $89.76 and $104.83. ON’s earning is $1.53 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: ONDS (Ondas Holdings Inc)
NASDAQ: ONDS (Ondas Holdings Inc) has closed at $7.42, its traded Volume was 35606.8K shares, ONDS opened the Day at $7.64, it made an intraday Low of $7.375, and an intraday High of $7.6886. ONDS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ONDS (Ondas Holdings Inc) 52-week High is $15.28, 52-week Low is: $4.95, it has supports at $6.76 and $5.62, resistances at $8.74 and $9.98. ONDS’s earning is $-1.8056e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $31.88, its traded Volume was 10087.6K shares, ONON opened the Day at $30.925, it made an intraday Low of $30.82, and an intraday High of $31.91. ONON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ONON (On Holding Ag Cl A) 52-week High is $51.08, 52-week Low is: $26.365, it has supports at $26.36 and $21.93, resistances at $34.19 and $39.04. ONON’s earning is $1.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $142.55, its traded Volume was 16953.2K shares, ORCL opened the Day at $142.53, it made an intraday Low of $142.38, and an intraday High of $146.65. ORCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ORCL (Oracle Corp) 52-week High is $319.459, 52-week Low is: $114.5, it has supports at $114.5 and $95.26, resistances at $149.22 and $170.69. ORCL’s earning is $6.38 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $13.16, its traded Volume was 29348.9K shares, PATH opened the Day at $13.13, it made an intraday Low of $12.81, and an intraday High of $13.2497. PATH’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PATH (Uipath Inc Cl A) 52-week High is $19.84, 52-week Low is: $9.2, it has supports at $11.11 and $9.24, resistances at $15.87 and $18.82. PATH’s earning is $0.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $12.35, its traded Volume was 30600.8K shares, PCG opened the Day at $12.31, it made an intraday Low of $12.11, and an intraday High of $12.44. PCG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $19.05, 52-week Low is: $11.765, it has supports at $11.76 and $9.78, resistances at $15.88 and $18.44. PCG’s earning is $1.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $20.06, its traded Volume was 11351.8K shares, PINS opened the Day at $19.46, it made an intraday Low of $19.46, and an intraday High of $20.135. PINS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PINS (Pinterest Inc) 52-week High is $35.42, 52-week Low is: $13.84, it has supports at $17.84 and $14.84, resistances at $22.7 and $25.72. PINS’s earning is $0.34 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NASDAQ: PLTR (Palantir Technologies Inc Cl A)
NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $189.4, its traded Volume was 17369.9K shares, PLTR opened the Day at $189.15, it made an intraday Low of $187.63, and an intraday High of $192.69. PLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $147.25 and $117.88, resistances at $194.77 and $227.49. PLTR’s earning is $1.17 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.
NASDAQ: QS (Quantumscape Corp)
NASDAQ: QS (Quantumscape Corp) has closed at $4.62, its traded Volume was 14641.4K shares, QS opened the Day at $4.56, it made an intraday Low of $4.46, and an intraday High of $4.64. QS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $19.07, 52-week Low is: $4.46, it has supports at $4.46 and $3.71, resistances at $5.73 and $6.53. QS’s earning is $-0.67 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $44.58, its traded Volume was 10060.1K shares, RBLX opened the Day at $44.18, it made an intraday Low of $43.14, and an intraday High of $45.1499. RBLX’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. RBLX (Roblox Corp Cl A) 52-week High is $141.95, 52-week Low is: $33.88, it has supports at $40.78 and $33.88, resistances at $51.95 and $60.67. RBLX’s earning is $-1.41 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $13.9, its traded Volume was 20933.6K shares, SAN opened the Day at $13.6, it made an intraday Low of $13.565, and an intraday High of $13.93. SAN’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. SAN (Banco Santander ADR) 52-week High is $15.05, 52-week Low is: $9.503, it has supports at $13.1 and $10.89, resistances at $14.3 and $15.05. SAN’s earning is $1.01 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $43.19, its traded Volume was 21023.3K shares, SMCI opened the Day at $43.57, it made an intraday Low of $42.802, and an intraday High of $44.049. SMCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $32.89 and $25.68, resistances at $44.58 and $52.06. SMCI’s earning is $3.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $5.605, its traded Volume was 23420.2K shares, SNAP opened the Day at $5.59, it made an intraday Low of $5.56, and an intraday High of $5.76. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.13, 52-week Low is: $3.81, it has supports at $5.03 and $4.4, resistances at $6.07 and $7.08. SNAP’s earning is $-0.18 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $15.92, its traded Volume was 42620.7K shares, SOFI opened the Day at $15.7698, it made an intraday Low of $15.74, and an intraday High of $16.19. SOFI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SOFI (Sofi Technologies Inc) 52-week High is $32.73, 52-week Low is: $14.88, it has supports at $14.88 and $12.38, resistances at $17.72 and $19.49. SOFI’s earning is $0.49 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $4.49, its traded Volume was 21717.2K shares, STLA opened the Day at $4.46, it made an intraday Low of $4.445, and an intraday High of $4.52. STLA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $12.22, 52-week Low is: $4.305, it has supports at $4.3 and $3.57, resistances at $5.43 and $6.13. STLA’s earning is $-7.7 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $134.46, its traded Volume was 9634.97K shares, TJX opened the Day at $133.56, it made an intraday Low of $133.34, and an intraday High of $136.05. TJX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TJX (TJX Companies) 52-week High is $169.465, 52-week Low is: $122.78, it has supports at $122.77 and $102.14, resistances at $147.33 and $162.52. TJX’s earning is $5.4 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $30.04, its traded Volume was 12401K shares, TOST opened the Day at $29.2, it made an intraday Low of $29.14, and an intraday High of $30.78. TOST’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. TOST (Toast Inc Cl A) 52-week High is $39.725, 52-week Low is: $22.26, it has supports at $28.69 and $23.87, resistances at $33.94 and $37.2. TOST’s earning is $0.79 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $378.73, its traded Volume was 40391.8K shares, TSLA opened the Day at $368.8, it made an intraday Low of $364.91, and an intraday High of $381.59. TSLA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $297.38, it has supports at $331.54 and $297.38, resistances at $386.82 and $451.8. TSLA’s earning is $1.1 per share, Its PE ratio is 344. Overall, this stock is rated STRONG BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $485.8, its traded Volume was 10809.9K shares, TSM opened the Day at $478.77, it made an intraday Low of $476.4, and an intraday High of $487.47. TSM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TSM (Taiwan Semiconductor ADR) 52-week High is $487.47, 52-week Low is: $264.026, it has supports at $415.93 and $371.72, resistances at $487.47 and $569.36. TSM’s earning is $13.43 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $300.91, its traded Volume was 31434.5K shares, TWLO opened the Day at $294.32, it made an intraday Low of $287.1, and an intraday High of $304.6. TWLO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TWLO (Twilio) 52-week High is $305.95, 52-week Low is: $104.5, it has supports at $229.71 and $182.6, resistances at $305.95 and $357.34. TWLO’s earning is $7.25 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $69.48, its traded Volume was 16822.6K shares, UBER opened the Day at $68.4, it made an intraday Low of $68.38, and an intraday High of $70.01. UBER’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $100.69, 52-week Low is: $65.41, it has supports at $65.41 and $54.42, resistances at $75.88 and $82.36. UBER’s earning is $4.56 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $1.29, its traded Volume was 13803.1K shares, UWMC opened the Day at $1.26, it made an intraday Low of $1.16, and an intraday High of $1.31. UWMC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UWMC (Uwm Hldg Corp) 52-week High is $5.721, 52-week Low is: $0.93, it has supports at $0.93 and $0.77, resistances at $1.61 and $2.04. UWMC’s earning is $-0.1 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $14.15, its traded Volume was 97972.7K shares, VALE opened the Day at $14.72, it made an intraday Low of $13.92, and an intraday High of $14.73. VALE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VALE (Vale S.A. ADR) 52-week High is $17.442, 52-week Low is: $9.89, it has supports at $13.16 and $10.94, resistances at $14.92 and $16.02. VALE’s earning is $0.5 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $13.45, its traded Volume was 10715.8K shares, VG opened the Day at $13.11, it made an intraday Low of $12.865, and an intraday High of $13.7. VG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. VG (Venture Global Inc Cl A) 52-week High is $17.55, 52-week Low is: $5.689, it has supports at $12.07 and $10.04, resistances at $14.65 and $16.25. VG’s earning is $1.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $144.89, its traded Volume was 10730.3K shares, VST opened the Day at $144.04, it made an intraday Low of $140.9, and an intraday High of $146.94. VST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VST (Vistra Energy Corp) 52-week High is $215.846, 52-week Low is: $132.258, it has supports at $133.49 and $111.06, resistances at $153.5 and $165.87. VST’s earning is $5.93 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $81.44, its traded Volume was 12753.3K shares, WFC opened the Day at $82.16, it made an intraday Low of $80.94, and an intraday High of $82.22. WFC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WFC (Wells Fargo & Company) 52-week High is $96.177, 52-week Low is: $72.365, it has supports at $78 and $64.89, resistances at $86.63 and $91.98. WFC’s earning is $6.88 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: WK (Workiva Llc) has closed at $71.89, its traded Volume was 9018.24K shares, WK opened the Day at $71.58, it made an intraday Low of $71.58, and an intraday High of $73.79. WK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WK (Workiva Llc) 52-week High is $97.095, 52-week Low is: $43.34, it has supports at $63.73 and $53.34, resistances at $80.55 and $94.08. WK’s earning is $0.84 per share, Its PE ratio is 86. Overall, this stock is rated STRONG BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $164.02, its traded Volume was 12232.3K shares, XOM opened the Day at $163.76, it made an intraday Low of $161.393, and an intraday High of $164.74. XOM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XOM (Exxon Mobil Corp) 52-week High is $174.093, 52-week Low is: $107.281, it has supports at $156.34 and $148.13, resistances at $169.63 and $198.12. XOM’s earning is $7.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|