stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $333.63, its traded Volume was 29536.2K shares, AAPL opened the Day at $332.305, it made an intraday Low of $330.62, and an intraday High of $334.38. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $345.34, 52-week Low is: $242.759, it has supports at $317.15 and $299.74, resistances at $345.33 and $403.34. AAPL’s earning is $8.73 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: ABEV (Ambev S.A. ADR)

NYSE: ABEV (Ambev S.A. ADR) has closed at $3.22, its traded Volume was 27253.1K shares, ABEV opened the Day at $3.27, it made an intraday Low of $3.22, and an intraday High of $3.3. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.424, 52-week Low is: $2.084, it has supports at $2.96 and $2.73, resistances at $3.34 and $3.9. ABEV’s earning is $0.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $98.17, its traded Volume was 9053.68K shares, ABT opened the Day at $100.56, it made an intraday Low of $97.94, and an intraday High of $100.95. ABT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ABT (Abbott Laboratories) 52-week High is $132.077, 52-week Low is: $81.39, it has supports at $95.05 and $79.08, resistances at $108.81 and $117.33. ABT’s earning is $3.09 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NASDAQ: ALHC (Alignment Healthcare Inc)

NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $8.37, its traded Volume was 10740.4K shares, ALHC opened the Day at $8.38, it made an intraday Low of $8.18, and an intraday High of $8.73. ALHC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALHC (Alignment Healthcare Inc) 52-week High is $25.12, 52-week Low is: $7.37, it has supports at $7.36 and $6.12, resistances at $14.61 and $19.1. ALHC’s earning is $0.19 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NASDAQ: AMD (Adv Micro Devices)

NASDAQ: AMD (Adv Micro Devices) has closed at $649.42, its traded Volume was 24078.6K shares, AMD opened the Day at $648.04, it made an intraday Low of $628, and an intraday High of $658.52. AMD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMD (Adv Micro Devices) 52-week High is $658.52, 52-week Low is: $188.22, it has supports at $513.59 and $424.02, resistances at $658.52 and $769.15. AMD’s earning is $3.91 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.

NASDAQ: AMZN (Amazon.com Inc)

NASDAQ: AMZN (Amazon.com Inc) has closed at $256.29, its traded Volume was 32550K shares, AMZN opened the Day at $253.4, it made an intraday Low of $251.08, and an intraday High of $256.675. AMZN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMZN (Amazon.com Inc) 52-week High is $287.2, 52-week Low is: $196, it has supports at $226.16 and $188.16, resistances at $263.88 and $287.2. AMZN’s earning is $12.43 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: APH (Amphenol Corp)

NYSE: APH (Amphenol Corp) has closed at $88.62, its traded Volume was 9350.09K shares, APH opened the Day at $88.7, it made an intraday Low of $88.21, and an intraday High of $89.93. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APH (Amphenol Corp) 52-week High is $89.93, 52-week Low is: $58.825, it has supports at $77.44 and $69.72, resistances at $89.93 and $105.03. APH’s earning is $2 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NASDAQ: AUR (Aurora Innovation Inc Cl A)

NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $5.75, its traded Volume was 19355.2K shares, AUR opened the Day at $5.805, it made an intraday Low of $5.62, and an intraday High of $5.866. AUR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AUR (Aurora Innovation Inc Cl A) 52-week High is $8.565, 52-week Low is: $3.6, it has supports at $5.19 and $4.31, resistances at $6.46 and $7.25. AUR’s earning is $-9.39e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $375.81, its traded Volume was 30558.6K shares, AVGO opened the Day at $366.85, it made an intraday Low of $364.01, and an intraday High of $380.84. AVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVGO (Broadcom Ltd) 52-week High is $493.32, 52-week Low is: $288.976, it has supports at $335.19 and $278.87, resistances at $394.98 and $431.94. AVGO’s earning is $7.84 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NYSE: BAC (Bank of America Corp)

NYSE: BAC (Bank of America Corp) has closed at $54.09, its traded Volume was 25150.6K shares, BAC opened the Day at $54.27, it made an intraday Low of $53.88, and an intraday High of $54.455. BAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BAC (Bank of America Corp) 52-week High is $64.899, 52-week Low is: $45.649, it has supports at $52.88 and $43.99, resistances at $60.3 and $64.89. BAC’s earning is $4.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: BBD (Banco Bradesco S.A. ADR)

NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $4.51, its traded Volume was 91895.9K shares, BBD opened the Day at $4.52, it made an intraday Low of $4.42, and an intraday High of $4.58. BBD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.58, 52-week Low is: $2.91, it has supports at $3.58 and $2.97, resistances at $4.57 and $5.33. BBD’s earning is $0.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: BBWI (Bath & Body Works Inc)

NYSE: BBWI (Bath & Body Works Inc) has closed at $17.93, its traded Volume was 9203.76K shares, BBWI opened the Day at $17.66, it made an intraday Low of $17.43, and an intraday High of $18.185. BBWI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBWI (Bath & Body Works Inc) 52-week High is $26.26, 52-week Low is: $13.861, it has supports at $15.75 and $13.1, resistances at $19.2 and $21.34. BBWI’s earning is $3.81 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: BORR (Borr Drilling Ltd)

NYSE: BORR (Borr Drilling Ltd) has closed at $4.21, its traded Volume was 9058.87K shares, BORR opened the Day at $4.24, it made an intraday Low of $4.115, and an intraday High of $4.32. BORR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BORR (Borr Drilling Ltd) 52-week High is $6.655, 52-week Low is: $2.44, it has supports at $3.75 and $3.12, resistances at $4.47 and $4.92. BORR’s earning is $-0.79 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NYSE: BP (BP Plc ADR)

NYSE: BP (BP Plc ADR) has closed at $45.01, its traded Volume was 12855.3K shares, BP opened the Day at $44.25, it made an intraday Low of $44.12, and an intraday High of $45.205. BP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BP (BP Plc ADR) 52-week High is $47.145, 52-week Low is: $31.117, it has supports at $43.09 and $40.66, resistances at $47.04 and $54.94. BP’s earning is $2.09 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: BTE (Baytex Energy Corp)

NYSE: BTE (Baytex Energy Corp) has closed at $4.69, its traded Volume was 21328.8K shares, BTE opened the Day at $4.66, it made an intraday Low of $4.605, and an intraday High of $4.77. BTE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BTE (Baytex Energy Corp) 52-week High is $5.325, 52-week Low is: $2.157, it has supports at $4.41 and $3.94, resistances at $5.19 and $6.06. BTE’s earning is $-0.25 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NYSE: CAG (Conagra Brands Inc)

NYSE: CAG (Conagra Brands Inc) has closed at $13.45, its traded Volume was 14344.5K shares, CAG opened the Day at $13.23, it made an intraday Low of $13.1942, and an intraday High of $13.6899. CAG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CAG (Conagra Brands Inc) 52-week High is $19.596, 52-week Low is: $12.389, it has supports at $12.88 and $10.71, resistances at $15.25 and $16.73. CAG’s earning is $-3.97 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: CCL (Carnival Corp)

NYSE: CCL (Carnival Corp) has closed at $26.58, its traded Volume was 23906.3K shares, CCL opened the Day at $25.88, it made an intraday Low of $25.82, and an intraday High of $26.71. CCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCL (Carnival Corp) 52-week High is $33.492, 52-week Low is: $21.45, it has supports at $24.73 and $21.45, resistances at $30.06 and $35.11. CCL’s earning is $2.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: CLF (Cleveland-Cliffs Inc)

NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.25, its traded Volume was 12075.5K shares, CLF opened the Day at $12.88, it made an intraday Low of $12.13, and an intraday High of $12.88. CLF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $7.73, it has supports at $11.44 and $10.42, resistances at $13.1 and $15.3. CLF’s earning is $-1.57 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: COMP (Compass Inc Cl A)

NYSE: COMP (Compass Inc Cl A) has closed at $9.29, its traded Volume was 14109.3K shares, COMP opened the Day at $9.39, it made an intraday Low of $9.19, and an intraday High of $9.455. COMP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $6.37, it has supports at $8.58 and $7.13, resistances at $11.68 and $13.6. COMP’s earning is $0.06 per share, Its PE ratio is 155. Overall, this stock is rated BUY today.

NASDAQ: CORZ (Core Scientific Inc)

NASDAQ: CORZ (Core Scientific Inc) has closed at $16.68, its traded Volume was 9324.51K shares, CORZ opened the Day at $16.8, it made an intraday Low of $16.51, and an intraday High of $16.96. CORZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CORZ (Core Scientific Inc) 52-week High is $30.46, 52-week Low is: $13.355, it has supports at $15.51 and $12.9, resistances at $20.5 and $23.6. CORZ’s earning is $-5.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: CPNG (Coupang Inc Cl A)

NYSE: CPNG (Coupang Inc Cl A) has closed at $14.42, its traded Volume was 12764.8K shares, CPNG opened the Day at $14.33, it made an intraday Low of $14.1407, and an intraday High of $14.555. CPNG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CPNG (Coupang Inc Cl A) 52-week High is $32.7, 52-week Low is: $13.35, it has supports at $13.35 and $11.1, resistances at $15.55 and $16.92. CPNG’s earning is $-0.43 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $117.94, its traded Volume was 20932.7K shares, CSCO opened the Day at $113.54, it made an intraday Low of $113.31, and an intraday High of $118.4. CSCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.85, it has supports at $112.22 and $104.51, resistances at $124.7 and $145.64. CSCO’s earning is $3.33 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: CX (Cemex S.A.B. DE C.V. ADR)

NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $9.92, its traded Volume was 13021.1K shares, CX opened the Day at $9.57, it made an intraday Low of $9.57, and an intraday High of $10.05. CX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $13.597, 52-week Low is: $8.943, it has supports at $9.3 and $7.73, resistances at $11.1 and $12.22. CX’s earning is $0.35 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: DKNG (Draftkings Inc)

NASDAQ: DKNG (Draftkings Inc) has closed at $19.75, its traded Volume was 14698.1K shares, DKNG opened the Day at $19.55, it made an intraday Low of $19.53, and an intraday High of $20.35. DKNG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $36.98, 52-week Low is: $18.52, it has supports at $18.52 and $15.4, resistances at $23.53 and $26.63. DKNG’s earning is $-0.35 per share, Its PE ratio is -56. Overall, this stock is rated STRONG BUY today.

NYSE: F (Ford Motor Company)

NYSE: F (Ford Motor Company) has closed at $12.275, its traded Volume was 35466.4K shares, F opened the Day at $12.2, it made an intraday Low of $12.14, and an intraday High of $12.31. F’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. F (Ford Motor Company) 52-week High is $17.589, 52-week Low is: $10.835, it has supports at $11.9 and $9.9, resistances at $14.5 and $16.11. F’s earning is $-1.82 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: FRMI (Fermi Inc)

NASDAQ: FRMI (Fermi Inc) has closed at $4.23, its traded Volume was 11879.6K shares, FRMI opened the Day at $4.13, it made an intraday Low of $4.1, and an intraday High of $4.245. FRMI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FRMI (Fermi Inc) 52-week High is $32.39, 52-week Low is: $3.92, it has supports at $3.92 and $3.26, resistances at $6.23 and $7.67. FRMI’s earning is $-1.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: FRSH (Freshworks Inc Cl A)

NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $13.76, its traded Volume was 18239.9K shares, FRSH opened the Day at $13.72, it made an intraday Low of $13.66, and an intraday High of $14.37. FRSH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FRSH (Freshworks Inc Cl A) 52-week High is $14.37, 52-week Low is: $6.79, it has supports at $12.17 and $10.82, resistances at $14.36 and $16.77. FRSH’s earning is $0.63 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: GENI (Genius Sports Ltd)

NYSE: GENI (Genius Sports Ltd) has closed at $6.22, its traded Volume was 11352K shares, GENI opened the Day at $6.27, it made an intraday Low of $6.1, and an intraday High of $6.4. GENI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GENI (Genius Sports Ltd) 52-week High is $12.39, 52-week Low is: $3.825, it has supports at $5.4 and $4.49, resistances at $7.37 and $8.59. GENI’s earning is $-0.67 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.

NYSE: GGB (Gerdau S.A. ADR)

NYSE: GGB (Gerdau S.A. ADR) has closed at $5.12, its traded Volume was 12718.6K shares, GGB opened the Day at $5.25, it made an intraday Low of $5.06, and an intraday High of $5.3. GGB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.485, 52-week Low is: $3.058, it has supports at $4.64 and $4.13, resistances at $5.48 and $6.4. GGB’s earning is $0.22 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: GIS (General Mills)

NYSE: GIS (General Mills) has closed at $32.18, its traded Volume was 10431.1K shares, GIS opened the Day at $31.85, it made an intraday Low of $31.695, and an intraday High of $32.35. GIS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GIS (General Mills) 52-week High is $47.947, 52-week Low is: $31.175, it has supports at $31.17 and $25.93, resistances at $37.98 and $42.2. GIS’s earning is $-1.64 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $344.59, its traded Volume was 10884.3K shares, GOOG opened the Day at $344.64, it made an intraday Low of $341.7, and an intraday High of $345.66. GOOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $324.32 and $269.83, resistances at $359.69 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NASDAQ: HBAN (Huntington Bancshares Inc)

NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $15.33, its traded Volume was 25010K shares, HBAN opened the Day at $15.325, it made an intraday Low of $15.24, and an intraday High of $15.45. HBAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $18.905, 52-week Low is: $14.493, it has supports at $14.81 and $12.32, resistances at $16.76 and $17.98. HBAN’s earning is $1.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: HLN (Haleon Plc)

NYSE: HLN (Haleon Plc) has closed at $8.87, its traded Volume was 12594.2K shares, HLN opened the Day at $8.95, it made an intraday Low of $8.825, and an intraday High of $8.95. HLN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HLN (Haleon Plc) 52-week High is $11.06, 52-week Low is: $8.594, it has supports at $8.67 and $7.21, resistances at $9.65 and $10.26. HLN’s earning is $0.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: HPE (Hewlett Packard Enterprise Comp)

NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $70.56, its traded Volume was 16315.8K shares, HPE opened the Day at $69.77, it made an intraday Low of $68.5601, and an intraday High of $71.22. HPE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $71.22, 52-week Low is: $19.572, it has supports at $53.89 and $43.19, resistances at $71.22 and $83.18. HPE’s earning is $1.94 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $10.15, its traded Volume was 52292K shares, ITUB opened the Day at $10.11, it made an intraday Low of $9.97, and an intraday High of $10.2. ITUB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $10.2, 52-week Low is: $6.056, it has supports at $8.31 and $7.15, resistances at $10.19 and $11.9. ITUB’s earning is $0.81 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: KEY (Keycorp)

NYSE: KEY (Keycorp) has closed at $20.14, its traded Volume was 15118.5K shares, KEY opened the Day at $20.3, it made an intraday Low of $20.01, and an intraday High of $20.35. KEY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $23.842, 52-week Low is: $15.819, it has supports at $19.5 and $16.22, resistances at $21.8 and $23.23. KEY’s earning is $1.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: KMI (Kinder Morgan Inc)

NYSE: KMI (Kinder Morgan Inc) has closed at $32.16, its traded Volume was 15571.2K shares, KMI opened the Day at $31.445, it made an intraday Low of $31.12, and an intraday High of $32.31. KMI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KMI (Kinder Morgan Inc) 52-week High is $34.488, 52-week Low is: $24.736, it has supports at $31.1 and $29.9, resistances at $33.06 and $38.61. KMI’s earning is $1.55 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: KOS (Kosmos Energy Ltd)

NYSE: KOS (Kosmos Energy Ltd) has closed at $2.6, its traded Volume was 16291.5K shares, KOS opened the Day at $2.54, it made an intraday Low of $2.47, and an intraday High of $2.6399. KOS’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KOS (Kosmos Energy Ltd) 52-week High is $3.34, 52-week Low is: $0.84, it has supports at $2.29 and $1.9, resistances at $2.82 and $3.15. KOS’s earning is $-1.12 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: KVUE (Kenvue Inc)

NYSE: KVUE (Kenvue Inc) has closed at $17.59, its traded Volume was 10861.4K shares, KVUE opened the Day at $17.46, it made an intraday Low of $17.41, and an intraday High of $17.645. KVUE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $19.673, 52-week Low is: $13.219, it has supports at $17.16 and $14.27, resistances at $18.66 and $19.59. KVUE’s earning is $0.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: LYG (Lloyds Banking Group Plc ADR)

NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $5.56, its traded Volume was 11390.5K shares, LYG opened the Day at $5.56, it made an intraday Low of $5.56, and an intraday High of $5.6. LYG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $6.25, 52-week Low is: $4.257, it has supports at $5.35 and $4.45, resistances at $5.9 and $6.25. LYG’s earning is $0.42 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: MAT (Mattel Inc)

NASDAQ: MAT (Mattel Inc) has closed at $15.93, its traded Volume was 9820.38K shares, MAT opened the Day at $15.96, it made an intraday Low of $15.58, and an intraday High of $16.14. MAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MAT (Mattel Inc) 52-week High is $22.48, 52-week Low is: $12.4, it has supports at $14.23 and $12.39, resistances at $17.21 and $20.1. MAT’s earning is $1.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: MSFT (Microsoft Corp)

NASDAQ: MSFT (Microsoft Corp) has closed at $529.3, its traded Volume was 18658.6K shares, MSFT opened the Day at $531.68, it made an intraday Low of $528.82, and an intraday High of $535.69. MSFT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $549.201, 52-week Low is: $348.544, it has supports at $444.41 and $388, resistances at $535.69 and $625.68. MSFT’s earning is $17.94 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: MSTR (Strategy Inc)

NASDAQ: MSTR (Strategy Inc) has closed at $164.55, its traded Volume was 16099.1K shares, MSTR opened the Day at $165.82, it made an intraday Low of $163.18, and an intraday High of $168.73. MSTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSTR (Strategy Inc) 52-week High is $336.36, 52-week Low is: $81.81, it has supports at $120.52 and $89.2, resistances at $171.19 and $199.94. MSTR’s earning is $-3.635e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NCLH (Norwegian Cruise Ord)

NYSE: NCLH (Norwegian Cruise Ord) has closed at $15.51, its traded Volume was 24916.7K shares, NCLH opened the Day at $15.05, it made an intraday Low of $15.05, and an intraday High of $15.74. NCLH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $25.13, 52-week Low is: $13.63, it has supports at $13.63 and $11.34, resistances at $18.35 and $21.27. NCLH’s earning is $1.65 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: NEE (Nextera Energy)

NYSE: NEE (Nextera Energy) has closed at $77.88, its traded Volume was 13110.4K shares, NEE opened the Day at $77, it made an intraday Low of $76.34, and an intraday High of $78.035. NEE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NEE (Nextera Energy) 52-week High is $97.3, 52-week Low is: $74.41, it has supports at $74.41 and $61.9, resistances at $84.23 and $90.31. NEE’s earning is $4.45 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: NFLX (Netflix Inc)

NASDAQ: NFLX (Netflix Inc) has closed at $68.69, its traded Volume was 33609.5K shares, NFLX opened the Day at $67.51, it made an intraday Low of $67.31, and an intraday High of $68.78. NFLX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NFLX (Netflix Inc) 52-week High is $124.86, 52-week Low is: $65.08, it has supports at $66.54 and $55.36, resistances at $77.07 and $83.59. NFLX’s earning is $3.18 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: NIO (Nio Inc ADR)

NYSE: NIO (Nio Inc ADR) has closed at $3.48, its traded Volume was 29589.2K shares, NIO opened the Day at $3.425, it made an intraday Low of $3.4, and an intraday High of $3.515. NIO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIO (Nio Inc ADR) 52-week High is $7.86, 52-week Low is: $3.37, it has supports at $3.36 and $2.79, resistances at $4.33 and $4.94. NIO’s earning is $-0.27 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.

NASDAQ: NIVF (Newgenivf Group Cl A)

NASDAQ: NIVF (Newgenivf Group Cl A) has closed at $0.0987, its traded Volume was 11573.7K shares, NIVF opened the Day at $0.1, it made an intraday Low of $0.0931, and an intraday High of $0.1097. NIVF’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIVF (Newgenivf Group Cl A) 52-week High is $1539, 52-week Low is: $0.064, it has supports at $0.06 and $0.04, resistances at $1.9 and $3.04. NIVF’s earning is $328.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NOW (Servicenow Inc)

NYSE: NOW (Servicenow Inc) has closed at $137.97, its traded Volume was 9269.63K shares, NOW opened the Day at $138.46, it made an intraday Low of $136.18, and an intraday High of $140.6. NOW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NOW (Servicenow Inc) 52-week High is $192.966, 52-week Low is: $81.24, it has supports at $122.68 and $106.05, resistances at $149.6 and $174.73. NOW’s earning is $1.6 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.

NYSE: NU (Nu Holdings Ltd Cl A)

NYSE: NU (Nu Holdings Ltd Cl A) has closed at $15.66, its traded Volume was 96185.5K shares, NU opened the Day at $15.45, it made an intraday Low of $15.33, and an intraday High of $15.69. NU’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $18.98, 52-week Low is: $11.2, it has supports at $13.68 and $12.13, resistances at $16.21 and $18.93. NU’s earning is $0.73 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: NVDA (Nvidia Corp)

NASDAQ: NVDA (Nvidia Corp) has closed at $239.27, its traded Volume was 92812.9K shares, NVDA opened the Day at $242.08, it made an intraday Low of $238.93, and an intraday High of $243.37. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $243.37, 52-week Low is: $163.895, it has supports at $210.25 and $189.79, resistances at $243.36 and $284.24. NVDA’s earning is $7.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: ONON (On Holding Ag Cl A)

NYSE: ONON (On Holding Ag Cl A) has closed at $33.13, its traded Volume was 11142.2K shares, ONON opened the Day at $31.98, it made an intraday Low of $31.7101, and an intraday High of $33.169. ONON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ONON (On Holding Ag Cl A) 52-week High is $51.08, 52-week Low is: $26.365, it has supports at $31.2 and $26.36, resistances at $39.04 and $45.59. ONON’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: ORCL (Oracle Corp)

NYSE: ORCL (Oracle Corp) has closed at $144.765, its traded Volume was 19139.5K shares, ORCL opened the Day at $143.93, it made an intraday Low of $143.92, and an intraday High of $146.932. ORCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ORCL (Oracle Corp) 52-week High is $319.459, 52-week Low is: $114.5, it has supports at $135.96 and $114.5, resistances at $170.69 and $199.36. ORCL’s earning is $6.38 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $23.8, its traded Volume was 39039K shares, PBR opened the Day at $24.05, it made an intraday Low of $23.725, and an intraday High of $24.11. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $24.76, 52-week Low is: $10.955, it has supports at $20.01 and $17.09, resistances at $24.76 and $28.91. PBR’s earning is $3.96 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $12.5, its traded Volume was 25077.1K shares, PCG opened the Day at $12.39, it made an intraday Low of $12.2801, and an intraday High of $12.5. PCG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $19.05, 52-week Low is: $11.765, it has supports at $11.76 and $9.78, resistances at $15.88 and $18.44. PCG’s earning is $1.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: PCVX (Vaxcyte Inc)

NASDAQ: PCVX (Vaxcyte Inc) has closed at $66.57, its traded Volume was 10073.7K shares, PCVX opened the Day at $73.395, it made an intraday Low of $63.8997, and an intraday High of $73.395. PCVX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PCVX (Vaxcyte Inc) 52-week High is $90.75, 52-week Low is: $39.87, it has supports at $52.47 and $43.65, resistances at $76.12 and $90.75. PCVX’s earning is $-7.63 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: PDSB (Pds Biotechnology Corp)

NASDAQ: PDSB (Pds Biotechnology Corp) has closed at $1.045, its traded Volume was 16776.9K shares, PDSB opened the Day at $1.15, it made an intraday Low of $0.9428, and an intraday High of $1.27. PDSB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PDSB (Pds Biotechnology Corp) 52-week High is $1.55, 52-week Low is: $0.195, it has supports at $0.63 and $0.19, resistances at $1.35 and $1.57. PDSB’s earning is $-0.64 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: PEP (Pepsico Inc)

NASDAQ: PEP (Pepsico Inc) has closed at $125.71, its traded Volume was 9591.26K shares, PEP opened the Day at $125.7, it made an intraday Low of $124.625, and an intraday High of $127.21. PEP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PEP (Pepsico Inc) 52-week High is $166.414, 52-week Low is: $124.215, it has supports at $124.21 and $103.34, resistances at $136.65 and $144.35. PEP’s earning is $7.62 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $148.41, its traded Volume was 11231.4K shares, PG opened the Day at $148.02, it made an intraday Low of $147.06, and an intraday High of $149.68. PG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $164.77, 52-week Low is: $134.624, it has supports at $145.33 and $140.19, resistances at $153.67 and $179.48. PG’s earning is $6.62 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NYSE: PINS (Pinterest Inc)

NYSE: PINS (Pinterest Inc) has closed at $20.03, its traded Volume was 12424.3K shares, PINS opened the Day at $20.3, it made an intraday Low of $19.43, and an intraday High of $20.3. PINS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PINS (Pinterest Inc) 52-week High is $35.42, 52-week Low is: $13.84, it has supports at $17.84 and $14.84, resistances at $22.7 and $25.72. PINS’s earning is $0.34 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $192.09, its traded Volume was 16517.4K shares, PLTR opened the Day at $191, it made an intraday Low of $190.25, and an intraday High of $194.56. PLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $147.25 and $117.88, resistances at $194.77 and $227.49. PLTR’s earning is $1.17 per share, Its PE ratio is 164. Overall, this stock is rated BUY today.

NASDAQ: QS (Quantumscape Corp)

NASDAQ: QS (Quantumscape Corp) has closed at $4.65, its traded Volume was 13244.3K shares, QS opened the Day at $4.69, it made an intraday Low of $4.62, and an intraday High of $4.72. QS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $19.07, 52-week Low is: $4.46, it has supports at $4.46 and $3.71, resistances at $5.73 and $6.53. QS’s earning is $-0.67 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.

NASDAQ: QTEX (Inspira Technologies Oxy B.H.N. Ltd)

NASDAQ: QTEX (Inspira Technologies Oxy B.H.N. Ltd) has closed at $1.57, its traded Volume was 70744.8K shares, QTEX opened the Day at $1.705, it made an intraday Low of $1.49, and an intraday High of $1.87. QTEX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QTEX (Inspira Technologies Oxy B.H.N. Ltd) 52-week High is $3.85, 52-week Low is: $0.283, it has supports at $1.06 and $0.56, resistances at $1.87 and $2.18. QTEX’s earning is $-1.347e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: QXO (Qxo Inc)

NYSE: QXO (Qxo Inc) has closed at $12.11, its traded Volume was 22792K shares, QXO opened the Day at $12.15, it made an intraday Low of $12.07, and an intraday High of $12.59. QXO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QXO (Qxo Inc) 52-week High is $27.61, 52-week Low is: $11.14, it has supports at $11.14 and $9.26, resistances at $14.26 and $16.19. QXO’s earning is $-0.92 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $45.56, its traded Volume was 10799.1K shares, RBLX opened the Day at $44.36, it made an intraday Low of $43.57, and an intraday High of $45.9. RBLX’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. RBLX (Roblox Corp Cl A) 52-week High is $141.95, 52-week Low is: $33.88, it has supports at $40.78 and $33.88, resistances at $51.95 and $60.67. RBLX’s earning is $-1.41 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NASDAQ: RKLB (Rocket Lab Corporation)

NASDAQ: RKLB (Rocket Lab Corporation) has closed at $75.06, its traded Volume was 25613.8K shares, RKLB opened the Day at $74.775, it made an intraday Low of $73.66, and an intraday High of $78.28. RKLB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab Corporation) 52-week High is $151, 52-week Low is: $37.57, it has supports at $69.13 and $58.2, resistances at $86.83 and $101.41. RKLB’s earning is $-1.5052e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: S (Sentinelone Inc Cl A)

NYSE: S (Sentinelone Inc Cl A) has closed at $25.8, its traded Volume was 9223.83K shares, S opened the Day at $25.42, it made an intraday Low of $25.28, and an intraday High of $26.34. S’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. S (Sentinelone Inc Cl A) 52-week High is $26.34, 52-week Low is: $11.81, it has supports at $20.98 and $17.67, resistances at $26.34 and $30.76. S’s earning is $-1.02 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.

NYSE: SAN (Banco Santander ADR)

NYSE: SAN (Banco Santander ADR) has closed at $14.01, its traded Volume was 10237.6K shares, SAN opened the Day at $14.055, it made an intraday Low of $14, and an intraday High of $14.085. SAN’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. SAN (Banco Santander ADR) 52-week High is $15.05, 52-week Low is: $9.503, it has supports at $13.1 and $10.89, resistances at $14.3 and $15.05. SAN’s earning is $1.01 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $6.41, its traded Volume was 11947.6K shares, SBS opened the Day at $6.41, it made an intraday Low of $6.33, and an intraday High of $6.46. SBS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $7.158, 52-week Low is: $4.402, it has supports at $5.21 and $4.44, resistances at $6.46 and $7.54. SBS’s earning is $0.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: SHOP (Shopify Inc)

NASDAQ: SHOP (Shopify Inc) has closed at $164.49, its traded Volume was 9423.31K shares, SHOP opened the Day at $166.02, it made an intraday Low of $163.1, and an intraday High of $166.28. SHOP’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SHOP (Shopify Inc) 52-week High is $182.19, 52-week Low is: $94, it has supports at $134.74 and $115.26, resistances at $166.27 and $194.2. SHOP’s earning is $1.48 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.

NYSE: SID (Companhia Siderurgica Nacional ADR)

NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.23, its traded Volume was 12121K shares, SID opened the Day at $1.29, it made an intraday Low of $1.225, and an intraday High of $1.3. SID’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.2, 52-week Low is: $0.84, it has supports at $1.03 and $0.83, resistances at $1.37 and $1.6. SID’s earning is $-0.38 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: SLB (Slb Limited)

NYSE: SLB (Slb Limited) has closed at $50, its traded Volume was 10954.2K shares, SLB opened the Day at $50.135, it made an intraday Low of $49.445, and an intraday High of $50.615. SLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SLB (Slb Limited) 52-week High is $60.148, 52-week Low is: $30.885, it has supports at $47.72 and $39.7, resistances at $55.39 and $60.14. SLB’s earning is $2.05 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: SMCI (Super Micro Computer)

NASDAQ: SMCI (Super Micro Computer) has closed at $43.46, its traded Volume was 26586K shares, SMCI opened the Day at $43.885, it made an intraday Low of $43.02, and an intraday High of $44.74. SMCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $32.96 and $25.68, resistances at $44.74 and $52.25. SMCI’s earning is $3.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: SMR (Nuscale Power Corp)

NYSE: SMR (Nuscale Power Corp) has closed at $8.025, its traded Volume was 44270.4K shares, SMR opened the Day at $7.99, it made an intraday Low of $7.915, and an intraday High of $8.37. SMR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SMR (Nuscale Power Corp) 52-week High is $57.42, 52-week Low is: $7.21, it has supports at $7.53 and $6.26, resistances at $9.89 and $11.36. SMR’s earning is $-2.2409e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.8, its traded Volume was 32503.1K shares, SNAP opened the Day at $5.7, it made an intraday Low of $5.61, and an intraday High of $5.88. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.13, 52-week Low is: $3.81, it has supports at $5.11 and $4.53, resistances at $6.07 and $7.08. SNAP’s earning is $-0.18 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NASDAQ: SPCX (Space Exploration Technologies Corp.)

NASDAQ: SPCX (Space Exploration Technologies Corp.) has closed at $171.99, its traded Volume was 102745K shares, SPCX opened the Day at $172.095, it made an intraday Low of $171.4, and an intraday High of $176.42. SPCX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SPCX (Space Exploration Technologies Corp.) 52-week High is $225.64, 52-week Low is: $104.83, it has supports at $132.17 and $104.83, resistances at $176.41 and $206.04. SPCX’s earning is $-1.09 per share, Its PE ratio is -158. Overall, this stock is rated BUY today.

NYSE: STLA (Stellantis N.V.)

NYSE: STLA (Stellantis N.V.) has closed at $4.61, its traded Volume was 29773.5K shares, STLA opened the Day at $4.53, it made an intraday Low of $4.515, and an intraday High of $4.63. STLA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $12.22, 52-week Low is: $4.305, it has supports at $4.3 and $3.57, resistances at $5.43 and $6.13. STLA’s earning is $-7.7 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: STNE (Stoneco Ltd Cl A)

NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $11.62, its traded Volume was 11038.1K shares, STNE opened the Day at $11.68, it made an intraday Low of $11.345, and an intraday High of $11.96. STNE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STNE (Stoneco Ltd Cl A) 52-week High is $16.225, 52-week Low is: $8.951, it has supports at $10.13 and $8.95, resistances at $12.05 and $14.07. STNE’s earning is $2.68 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $24.425, its traded Volume was 34273.2K shares, T opened the Day at $24.19, it made an intraday Low of $23.97, and an intraday High of $24.45. T’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. T (AT&T Inc) 52-week High is $28.75, 52-week Low is: $19.627, it has supports at $22.54 and $18.75, resistances at $25.25 and $26.93. T’s earning is $3.03 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: TSCO (Tractor Supply Company)

NASDAQ: TSCO (Tractor Supply Company) has closed at $32.29, its traded Volume was 10442.3K shares, TSCO opened the Day at $31.4, it made an intraday Low of $31.22, and an intraday High of $32.615. TSCO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. TSCO (Tractor Supply Company) 52-week High is $56.842, 52-week Low is: $28.165, it has supports at $29.25 and $24.33, resistances at $33.81 and $36.63. TSCO’s earning is $1.92 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NASDAQ: TSLA (Tesla Inc)

NASDAQ: TSLA (Tesla Inc) has closed at $380.68, its traded Volume was 26734.1K shares, TSLA opened the Day at $382.04, it made an intraday Low of $378.52, and an intraday High of $383.33. TSLA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $297.38, it has supports at $331.54 and $297.38, resistances at $386.82 and $451.8. TSLA’s earning is $1.1 per share, Its PE ratio is 346. Overall, this stock is rated BUY today.

NYSE: UAA (Under Armour)

NYSE: UAA (Under Armour) has closed at $4.88, its traded Volume was 9864.93K shares, UAA opened the Day at $4.755, it made an intraday Low of $4.71, and an intraday High of $4.89. UAA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UAA (Under Armour) 52-week High is $8.15, 52-week Low is: $4.13, it has supports at $4.21 and $3.5, resistances at $6.08 and $7.25. UAA’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: USAR (USA Rare Earth Inc)

NASDAQ: USAR (USA Rare Earth Inc) has closed at $13.74, its traded Volume was 12355.2K shares, USAR opened the Day at $13.805, it made an intraday Low of $13.73, and an intraday High of $14.06. USAR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. USAR (USA Rare Earth Inc) 52-week High is $43.98, 52-week Low is: $11.45, it has supports at $12.93 and $10.75, resistances at $17.62 and $20.52. USAR’s earning is $-2.69 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: VCIT (Interm Corp Bond Vanguard)

NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $78.24, its traded Volume was 9607.92K shares, VCIT opened the Day at $78.16, it made an intraday Low of $78.11, and an intraday High of $78.3358. VCIT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VCIT (Interm Corp Bond Vanguard) 52-week High is $82.476, 52-week Low is: $77.61, it has supports at $77.61 and $64.57, resistances at $79.87 and $81.28. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $45.98, its traded Volume was 21324.2K shares, VZ opened the Day at $45.97, it made an intraday Low of $45.29, and an intraday High of $45.98. VZ’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. VZ (Verizon Communications Inc) 52-week High is $51.67, 52-week Low is: $36.553, it has supports at $45.09 and $37.51, resistances at $49.15 and $51.66. VZ’s earning is $3.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: WFC (Wells Fargo & Company)

NYSE: WFC (Wells Fargo & Company) has closed at $81.51, its traded Volume was 12152.5K shares, WFC opened the Day at $81.85, it made an intraday Low of $81.075, and an intraday High of $81.975. WFC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WFC (Wells Fargo & Company) 52-week High is $96.177, 52-week Low is: $72.365, it has supports at $78 and $64.89, resistances at $86.63 and $91.98. WFC’s earning is $6.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $107.23, its traded Volume was 20328K shares, WMT opened the Day at $104.6, it made an intraday Low of $104.5, and an intraday High of $107.55. WMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $102.15 and $84.98, resistances at $111.07 and $116.59. WMT’s earning is $2.76 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.

NYSE: WY (Weyerhaeuser Company)

NYSE: WY (Weyerhaeuser Company) has closed at $18.6, its traded Volume was 13651.6K shares, WY opened the Day at $18.45, it made an intraday Low of $18.285, and an intraday High of $18.635. WY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WY (Weyerhaeuser Company) 52-week High is $27.029, 52-week Low is: $18.255, it has supports at $18.25 and $15.18, resistances at $22.89 and $25.76. WY’s earning is $0.66 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: XOM (Exxon Mobil Corp)

NYSE: XOM (Exxon Mobil Corp) has closed at $164.48, its traded Volume was 9250.49K shares, XOM opened the Day at $163.06, it made an intraday Low of $162.94, and an intraday High of $165.945. XOM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XOM (Exxon Mobil Corp) 52-week High is $174.093, 52-week Low is: $107.281, it has supports at $156.34 and $148.13, resistances at $169.63 and $198.12. XOM’s earning is $7.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android