NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $12.34, its traded Volume was 12421.1K shares, ACI opened the Day at $11.81, it made an intraday Low of $11.81, and an intraday High of $12.36. ACI (Albertsons Companies Inc Cl A) 52-week High is $19.183, 52-week Low is: $10.857, it has supports at $11.95 and $11.3, resistances at $13.02 and $15.2. ACI’s earning is $0.16 per share, Its PE ratio is 77. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $241.05, its traded Volume was 5778.31K shares, ADBE opened the Day at $232.82, it made an intraday Low of $231.65, and an intraday High of $241.17. ADBE (Adobe Systems Inc) 52-week High is $363.7, 52-week Low is: $190.12, it has supports at $224.66 and $186.91, resistances at $267.83 and $294.52. ADBE’s earning is $17.92 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $65.82, its traded Volume was 1718.68K shares, ADC opened the Day at $65.455, it made an intraday Low of $64.435, and an intraday High of $65.85. ADC (Agree Realty Corp) 52-week High is $81.224, 52-week Low is: $64.435, it has supports at $64.43 and $53.6, resistances at $73.82 and $79.64. ADC’s earning is $1.86 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $270.73, its traded Volume was 1729.28K shares, ADP opened the Day at $265.315, it made an intraday Low of $263.45, and an intraday High of $271.73. ADP (Automatic Data Processing) 52-week High is $286.169, 52-week Low is: $185.556, it has supports at $267.06 and $255.26, resistances at $286.16 and $334.23. ADP’s earning is $10.94 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.5, its traded Volume was 9187.71K shares, ADT opened the Day at $6.3, it made an intraday Low of $6.28, and an intraday High of $6.51. ADT (ADT Inc) 52-week High is $8.612, 52-week Low is: $6.03, it has supports at $6.03 and $5.01, resistances at $7.18 and $7.9. ADT’s earning is $0.72 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $234.05, its traded Volume was 1888.23K shares, AJG opened the Day at $227.975, it made an intraday Low of $225.73, and an intraday High of $234.785. AJG (Arthur J. Gallagher & Company) 52-week High is $302.185, 52-week Low is: $189.611, it has supports at $223.1 and $185.61, resistances at $253.35 and $272.06. AJG’s earning is $6.03 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: ALEC (Alector Inc) has closed at $2.02, its traded Volume was 6437.16K shares, ALEC opened the Day at $1.9, it made an intraday Low of $1.89, and an intraday High of $2.06. ALEC (Alector Inc) 52-week High is $3.4, 52-week Low is: $1.09, it has supports at $1.45 and $1.2, resistances at $2.52 and $3.19. ALEC’s earning is $-1.03 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $230.63, its traded Volume was 1723.62K shares, ALL opened the Day at $225.58, it made an intraday Low of $225.025, and an intraday High of $231.49. ALL (Allstate Corp) 52-week High is $276.071, 52-week Low is: $184.511, it has supports at $219.5 and $182.62, resistances at $253.32 and $274.24. ALL’s earning is $49.94 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $37.83, its traded Volume was 4358.79K shares, ALLY opened the Day at $37.01, it made an intraday Low of $37.01, and an intraday High of $37.83. ALLY (Ally Financial) 52-week High is $46.964, 52-week Low is: $35.431, it has supports at $36.63 and $30.47, resistances at $41.96 and $45.27. ALLY’s earning is $4.25 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $41.88, its traded Volume was 4795.36K shares, AMCR opened the Day at $41, it made an intraday Low of $40.785, and an intraday High of $41.88. AMCR (Amcor Plc) 52-week High is $48.756, 52-week Low is: $35.151, it has supports at $40.78 and $33.92, resistances at $45.39 and $48.24. AMCR’s earning is $2.34 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $30.49, its traded Volume was 3083.48K shares, AMH opened the Day at $30.065, it made an intraday Low of $29.96, and an intraday High of $30.575. AMH (American Homes 4 Rent) 52-week High is $34.704, 52-week Low is: $26.669, it has supports at $29.95 and $24.91, resistances at $32.88 and $34.7. AMH’s earning is $1.26 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AMTM (Amentum Holdings Inc)
NYSE: AMTM (Amentum Holdings Inc) has closed at $18.97, its traded Volume was 3411.81K shares, AMTM opened the Day at $18.37, it made an intraday Low of $18.105, and an intraday High of $18.97. AMTM (Amentum Holdings Inc) 52-week High is $38.11, 52-week Low is: $17.725, it has supports at $17.72 and $14.74, resistances at $22.26 and $25.07. AMTM’s earning is $0.83 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $45.47, its traded Volume was 7199.37K shares, APA opened the Day at $45.23, it made an intraday Low of $45.0022, and an intraday High of $46.225. APA (Apa Corp) 52-week High is $47.44, 52-week Low is: $21.133, it has supports at $39.46 and $34.54, resistances at $47.43 and $55.39. APA’s earning is $4.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $38.66, its traded Volume was 1015.54K shares, APPN opened the Day at $38.16, it made an intraday Low of $37.06, and an intraday High of $38.77. APPN (Appian Corp Cl A) 52-week High is $46.059, 52-week Low is: $18.63, it has supports at $32.78 and $25.82, resistances at $44.06 and $51.46. APPN’s earning is $-0.14 per share, Its PE ratio is -276. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $1.05, its traded Volume was 1406.81K shares, BLND opened the Day at $1, it made an intraday Low of $1, and an intraday High of $1.06. BLND (Blend Labs Inc Cl A) 52-week High is $3.615, 52-week Low is: $0.997, it has supports at $0.99 and $0.82, resistances at $1.65 and $2.07. BLND’s earning is $-0.07 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $46.36, its traded Volume was 9553.6K shares, BP opened the Day at $46.04, it made an intraday Low of $45.92, and an intraday High of $46.555. BP (BP Plc ADR) 52-week High is $47.145, 52-week Low is: $31.117, it has supports at $43.09 and $40.66, resistances at $47.04 and $54.94. BP’s earning is $2.09 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $3.9, its traded Volume was 3865.27K shares, BRSP opened the Day at $3.77, it made an intraday Low of $3.755, and an intraday High of $3.94. BRSP (Brightspire Capital Inc) 52-week High is $5.951, 52-week Low is: $3.725, it has supports at $3.72 and $3.09, resistances at $4.64 and $5.21. BRSP’s earning is $-0.23 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $77.41, its traded Volume was 2276.9K shares, BUD opened the Day at $76, it made an intraday Low of $75.88, and an intraday High of $77.57. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $86.6, 52-week Low is: $58.097, it has supports at $72.34 and $60.18, resistances at $81.14 and $86.59. BUD’s earning is $4.64 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CHR (Cheer Holding Inc)
NASDAQ: CHR (Cheer Holding Inc) has closed at $1.57, its traded Volume was 3633.68K shares, CHR opened the Day at $1.99, it made an intraday Low of $1.47, and an intraday High of $1.99. CHR (Cheer Holding Inc) 52-week High is $42, 52-week Low is: $1.25, it has supports at $1.47 and $1.22, resistances at $1.82 and $2.04. CHR’s earning is $-23.29 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CHWY (Chewy Inc) has closed at $18.91, its traded Volume was 10647K shares, CHWY opened the Day at $18.07, it made an intraday Low of $17.975, and an intraday High of $18.99. CHWY (Chewy Inc) 52-week High is $39.7, 52-week Low is: $17.4, it has supports at $17.58 and $14.62, resistances at $22.39 and $25.37. CHWY’s earning is $0.65 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: CHYM (Chime Financial Inc Cl A)
NASDAQ: CHYM (Chime Financial Inc Cl A) has closed at $28.96, its traded Volume was 4507.73K shares, CHYM opened the Day at $28.24, it made an intraday Low of $27.8, and an intraday High of $28.975. CHYM (Chime Financial Inc Cl A) 52-week High is $35.55, 52-week Low is: $15.88, it has supports at $27.04 and $21.8, resistances at $35.54 and $41.51. CHYM’s earning is $5.37 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.19, its traded Volume was 17704.3K shares, CLF opened the Day at $11.87, it made an intraday Low of $11.87, and an intraday High of $12.29. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $7.73, it has supports at $11.44 and $10.42, resistances at $13.1 and $15.3. CLF’s earning is $-1.57 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CMBT (Cmb.Tech NV) has closed at $20.81, its traded Volume was 1083.71K shares, CMBT opened the Day at $20.51, it made an intraday Low of $20.36, and an intraday High of $20.885. CMBT (Cmb.Tech NV) 52-week High is $20.885, 52-week Low is: $8.476, it has supports at $17.59 and $15.57, resistances at $20.88 and $24.38. CMBT’s earning is $2.96 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CME (CME Group Inc) has closed at $276.44, its traded Volume was 3753.72K shares, CME opened the Day at $271.5, it made an intraday Low of $270, and an intraday High of $278.21. CME (CME Group Inc) 52-week High is $318.322, 52-week Low is: $217.29, it has supports at $268.19 and $255.62, resistances at $288.54 and $337.01. CME’s earning is $11.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $199.4, its traded Volume was 5067.16K shares, COF opened the Day at $193.5, it made an intraday Low of $193.1, and an intraday High of $199.57. COF (Capital One Financial Corp) 52-week High is $256.639, 52-week Low is: $173.619, it has supports at $189.77 and $157.88, resistances at $212.98 and $227.33. COF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $134.19, its traded Volume was 6042.6K shares, COP opened the Day at $132.48, it made an intraday Low of $132.135, and an intraday High of $134.76. COP (Conocophillips) 52-week High is $141.62, 52-week Low is: $82.955, it has supports at $124.5 and $113.94, resistances at $141.61 and $165.4. COP’s earning is $7.56 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $29.81, its traded Volume was 9466.47K shares, CSGP opened the Day at $27.435, it made an intraday Low of $27.435, and an intraday High of $29.83. CSGP (Costar Group Inc) 52-week High is $79.08, 52-week Low is: $25.89, it has supports at $26.52 and $22.06, resistances at $31.02 and $33.81. CSGP’s earning is $0.18 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $201.12, its traded Volume was 1316.88K shares, CTAS opened the Day at $197.745, it made an intraday Low of $197.02, and an intraday High of $201.23. CTAS (Cintas Corp) 52-week High is $218.602, 52-week Low is: $160.307, it has supports at $198.5 and $191.08, resistances at $210.51 and $245.87. CTAS’s earning is $4.91 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NYSE: DAN (Dana Inc) has closed at $29.02, its traded Volume was 1484.79K shares, DAN opened the Day at $27.72, it made an intraday Low of $27.59, and an intraday High of $29.04. DAN (Dana Inc) 52-week High is $39.249, 52-week Low is: $17.606, it has supports at $25.97 and $21.6, resistances at $29.87 and $32.29. DAN’s earning is $-0.38 per share, Its PE ratio is -76. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $124.27, its traded Volume was 2288.8K shares, DG opened the Day at $122.41, it made an intraday Low of $121.51, and an intraday High of $125.34. DG (Dollar General Corp) 52-week High is $156.684, 52-week Low is: $93.781, it has supports at $117.3 and $97.59, resistances at $127.7 and $134.13. DG’s earning is $7.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $107.075, its traded Volume was 13033.5K shares, DIS opened the Day at $104.81, it made an intraday Low of $104.045, and an intraday High of $107.41. DIS (Walt Disney Company) 52-week High is $115.419, 52-week Low is: $91.489, it has supports at $101.1 and $94.45, resistances at $111.87 and $130.66. DIS’s earning is $4.85 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: DRVN (Driven Brands Holdings Inc)
NASDAQ: DRVN (Driven Brands Holdings Inc) has closed at $11.77, its traded Volume was 1032.02K shares, DRVN opened the Day at $11.82, it made an intraday Low of $11.6, and an intraday High of $11.89. DRVN (Driven Brands Holdings Inc) 52-week High is $17.3, 52-week Low is: $9.8, it has supports at $11.41 and $9.49, resistances at $13.64 and $15.03. DRVN’s earning is $0.99 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $48.92, its traded Volume was 11509.8K shares, DVN opened the Day at $49.06, it made an intraday Low of $48.225, and an intraday High of $49.436. DVN (Devon Energy Corp) 52-week High is $52.001, 52-week Low is: $30.688, it has supports at $45.5 and $41.76, resistances at $51.56 and $60.22. DVN’s earning is $4.6 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $111.98, its traded Volume was 2982.34K shares, EBAY opened the Day at $108.19, it made an intraday Low of $107.06, and an intraday High of $112.1. EBAY (Ebay Inc) 52-week High is $118.619, 52-week Low is: $77.32, it has supports at $105.56 and $99.84, resistances at $114.82 and $134.1. EBAY’s earning is $4.76 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: EFX (Equifax Inc) has closed at $145.54, its traded Volume was 1953.95K shares, EFX opened the Day at $142.66, it made an intraday Low of $141.63, and an intraday High of $146.18. EFX (Equifax Inc) 52-week High is $236.24, 52-week Low is: $137.03, it has supports at $137.02 and $114, resistances at $174.28 and $197.32. EFX’s earning is $5.69 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $46.54, its traded Volume was 3684.1K shares, ENB opened the Day at $46.2, it made an intraday Low of $46.07, and an intraday High of $46.75. ENB (Enbridge Inc) 52-week High is $57.657, 52-week Low is: $43.281, it has supports at $45.49 and $37.84, resistances at $51.26 and $54.84. ENB’s earning is $1.83 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ENSC (Ensysce Biosciences Inc)
NASDAQ: ENSC (Ensysce Biosciences Inc) has closed at $0.4701, its traded Volume was 1226.64K shares, ENSC opened the Day at $0.4325, it made an intraday Low of $0.4014, and an intraday High of $0.4743. ENSC (Ensysce Biosciences Inc) 52-week High is $2.75, 52-week Low is: $0.23, it has supports at $0.24 and $0.19, resistances at $0.69 and $0.97. ENSC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $270.13, its traded Volume was 1899.48K shares, EXPE opened the Day at $258.54, it made an intraday Low of $258.54, and an intraday High of $272.78. EXPE (Expedia Group Inc) 52-week High is $341.508, 52-week Low is: $184.281, it has supports at $253.52 and $210.92, resistances at $307.89 and $341.5. EXPE’s earning is $15.91 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $191.68, its traded Volume was 2236.52K shares, FANG opened the Day at $187.71, it made an intraday Low of $187.39, and an intraday High of $192.382. FANG (Diamondback Energy) 52-week High is $216.9, 52-week Low is: $133.807, it has supports at $181.85 and $151.29, resistances at $203.5 and $216.89. FANG’s earning is $5.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $286.52, its traded Volume was 1128.51K shares, FDS opened the Day at $274.77, it made an intraday Low of $273.125, and an intraday High of $288.445. FDS (Factset Research Systems Inc) 52-week High is $320.48, 52-week Low is: $182.469, it has supports at $278.19 and $252.05, resistances at $320.48 and $374.32. FDS’s earning is $15.18 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $39.77, its traded Volume was 2314.01K shares, FNF opened the Day at $39.08, it made an intraday Low of $38.695, and an intraday High of $39.87. FNF (Fidelity National Financial) 52-week High is $56.469, 52-week Low is: $37.88, it has supports at $37.88 and $31.51, resistances at $47.07 and $52.76. FNF’s earning is $2.87 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $34.67, its traded Volume was 2359.23K shares, G opened the Day at $33.8, it made an intraday Low of $33.19, and an intraday High of $34.86. G (Genpact Ltd) 52-week High is $47.863, 52-week Low is: $26.705, it has supports at $32.03 and $26.64, resistances at $36.11 and $38.64. G’s earning is $3.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GDDY (Godaddy Inc) has closed at $103.19, its traded Volume was 1829.51K shares, GDDY opened the Day at $97.23, it made an intraday Low of $97.03, and an intraday High of $104. GDDY (Godaddy Inc) 52-week High is $137.927, 52-week Low is: $71.59, it has supports at $87.31 and $73.09, resistances at $110.34 and $128.87. GDDY’s earning is $6.73 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $1.22, its traded Volume was 10155.8K shares, GERN opened the Day at $1.21, it made an intraday Low of $1.17, and an intraday High of $1.22. GERN (Geron Corp) 52-week High is $2.01, 52-week Low is: $1.04, it has supports at $1.16 and $0.96, resistances at $1.45 and $1.64. GERN’s earning is $-0.11 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: GIL (Gildan Activewear) has closed at $41.9, its traded Volume was 1359.12K shares, GIL opened the Day at $40.78, it made an intraday Low of $40.62, and an intraday High of $42. GIL (Gildan Activewear) 52-week High is $72.733, 52-week Low is: $39.93, it has supports at $39.93 and $33.22, resistances at $51.66 and $58.92. GIL’s earning is $1.29 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $38.26, its traded Volume was 3253.62K shares, GLPI opened the Day at $37.89, it made an intraday Low of $37.61, and an intraday High of $38.34. GLPI (Gaming & Leisure) 52-week High is $47.336, 52-week Low is: $37.33, it has supports at $37.33 and $31.05, resistances at $42.18 and $45.19. GLPI’s earning is $3.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $82.25, its traded Volume was 4889.35K shares, GM opened the Day at $80.3, it made an intraday Low of $80.3, and an intraday High of $82.48. GM (General Motors Company) 52-week High is $91.66, 52-week Low is: $53.865, it has supports at $76.44 and $63.59, resistances at $84.88 and $90.11. GM’s earning is $2.24 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $9.74, its traded Volume was 3566.18K shares, GNW opened the Day at $9.69, it made an intraday Low of $9.535, and an intraday High of $9.755. GNW (Genworth Financial Inc) 52-week High is $10.69, 52-week Low is: $7.84, it has supports at $8.88 and $7.38, resistances at $9.99 and $10.68. GNW’s earning is $0.51 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $445.01, its traded Volume was 1072.64K shares, HCA opened the Day at $436.95, it made an intraday Low of $436.95, and an intraday High of $446.48. HCA (Hca Holdings Inc) 52-week High is $553.561, 52-week Low is: $353.339, it has supports at $411.97 and $390.65, resistances at $446.48 and $521.48. HCA’s earning is $29.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HLLY (Holley Inc) has closed at $2.44, its traded Volume was 3445.88K shares, HLLY opened the Day at $2.33, it made an intraday Low of $2.285, and an intraday High of $2.475. HLLY (Holley Inc) 52-week High is $4.48, 52-week Low is: $2.25, it has supports at $2.25 and $1.87, resistances at $2.89 and $3.29. HLLY’s earning is $0.09 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: HLN (Haleon Plc) has closed at $9.26, its traded Volume was 19985.7K shares, HLN opened the Day at $9.1, it made an intraday Low of $9.08, and an intraday High of $9.26. HLN (Haleon Plc) 52-week High is $11.06, 52-week Low is: $8.594, it has supports at $8.67 and $7.21, resistances at $9.65 and $10.26. HLN’s earning is $0.48 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: HNRG (Hallador Energy Company)
NASDAQ: HNRG (Hallador Energy Company) has closed at $14.5, its traded Volume was 2615.78K shares, HNRG opened the Day at $14.745, it made an intraday Low of $14.36, and an intraday High of $15.39. HNRG (Hallador Energy Company) 52-week High is $24.7, 52-week Low is: $13.19, it has supports at $13.18 and $10.96, resistances at $15.71 and $17.29. HNRG’s earning is $0.02 per share, Its PE ratio is 725. Overall, this stock is rated BUY today.
NYSE: HP (Helmerich & Payne) has closed at $40.19, its traded Volume was 907.934K shares, HP opened the Day at $40.55, it made an intraday Low of $39.98, and an intraday High of $40.69. HP (Helmerich & Payne) 52-week High is $48.17, 52-week Low is: $21.116, it has supports at $33.04 and $27.48, resistances at $42.38 and $48.16. HP’s earning is $-1.39 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $162.54, its traded Volume was 1576.42K shares, HSY opened the Day at $160.725, it made an intraday Low of $160.682, and an intraday High of $163.43. HSY (Hershey Foods Corp) 52-week High is $235.799, 52-week Low is: $156.4, it has supports at $156.39 and $130.11, resistances at $177.44 and $190.46. HSY’s earning is $7.32 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: IT (Gartner Inc) has closed at $195.41, its traded Volume was 912.592K shares, IT opened the Day at $187.68, it made an intraday Low of $186.81, and an intraday High of $196.84. IT (Gartner Inc) 52-week High is $261.1, 52-week Low is: $124.25, it has supports at $169.15 and $147.44, resistances at $204.28 and $238.59. IT’s earning is $11.12 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $228.42, its traded Volume was 1027.8K shares, JBHT opened the Day at $223.36, it made an intraday Low of $222.62, and an intraday High of $228.94. JBHT (J B Hunt Transport) 52-week High is $299.255, 52-week Low is: $135.352, it has supports at $222.11 and $184.79, resistances at $262.78 and $287.92. JBHT’s earning is $7.04 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: JBIO (Jade Biosciences Inc)
NASDAQ: JBIO (Jade Biosciences Inc) has closed at $14.15, its traded Volume was 1650.51K shares, JBIO opened the Day at $13.58, it made an intraday Low of $13.18, and an intraday High of $14.15. JBIO (Jade Biosciences Inc) 52-week High is $28, 52-week Low is: $8.36, it has supports at $13.07 and $10.87, resistances at $20.44 and $25. JBIO’s earning is $-1.07 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: JMKE (Jumia Technologies Ag ADR)
NYSE: JMKE (Jumia Technologies Ag ADR) has closed at $17.3, its traded Volume was 4887.7K shares, JMKE opened the Day at $16.46, it made an intraday Low of $16.27, and an intraday High of $17.81. JMKE (Jumia Technologies Ag ADR) 52-week High is $24.99, 52-week Low is: $15.96, it has supports at $15.96 and $13.27, resistances at $21.53 and $24.98. JMKE’s earning is $-0.37 per share, Its PE ratio is -47. Overall, this stock is rated STRONG BUY today.
NYSE: KR (Kroger Company) has closed at $61.41, its traded Volume was 8246.66K shares, KR opened the Day at $59.71, it made an intraday Low of $59.675, and an intraday High of $61.66. KR (Kroger Company) 52-week High is $75.66, 52-week Low is: $53.781, it has supports at $57.73 and $54.76, resistances at $62.54 and $73.04. KR’s earning is $1.85 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $6.37, its traded Volume was 985.437K shares, KREF opened the Day at $6.21, it made an intraday Low of $6.14, and an intraday High of $6.385. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $8.364, 52-week Low is: $5.176, it has supports at $5.9 and $4.9, resistances at $7.13 and $7.9. KREF’s earning is $-3.26 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $188.85, its traded Volume was 4032.5K shares, LOW opened the Day at $180.99, it made an intraday Low of $180, and an intraday High of $189.45. LOW (Lowe’s Companies) 52-week High is $289.869, 52-week Low is: $178.51, it has supports at $178.5 and $148.51, resistances at $207.71 and $225.78. LOW’s earning is $11.83 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $60.355, its traded Volume was 6033.4K shares, LYB opened the Day at $59.905, it made an intraday Low of $59.155, and an intraday High of $60.695. LYB (Lyondellbasell Industries NV) 52-week High is $82.222, 52-week Low is: $39.115, it has supports at $55.88 and $46.49, resistances at $63.62 and $68.42. LYB’s earning is $-0.83 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $116.19, its traded Volume was 1330.25K shares, MAA opened the Day at $114.075, it made an intraday Low of $114, and an intraday High of $116.71. MAA (Mid-America Apartment Communities) 52-week High is $142.757, 52-week Low is: $114, it has supports at $114 and $94.84, resistances at $128.21 and $137. MAA’s earning is $3.42 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $236.9, its traded Volume was 11305K shares, MCD opened the Day at $231.15, it made an intraday Low of $230.2, and an intraday High of $237.48. MCD (McDonald’s Corp) 52-week High is $335.18, 52-week Low is: $229.2, it has supports at $229.19 and $190.68, resistances at $258.36 and $276.4. MCD’s earning is $12.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $60.67, its traded Volume was 7666.62K shares, MDLZ opened the Day at $59.96, it made an intraday Low of $59.62, and an intraday High of $60.7999. MDLZ (Mondelez Intl Inc) 52-week High is $66.65, 52-week Low is: $50.339, it has supports at $57.31 and $47.68, resistances at $62.4 and $65.55. MDLZ’s earning is $2.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $98.47, its traded Volume was 3002.74K shares, MET opened the Day at $95.705, it made an intraday Low of $95.705, and an intraday High of $98.75. MET (Metlife Inc) 52-week High is $100.93, 52-week Low is: $66.407, it has supports at $95.53 and $92.2, resistances at $100.93 and $117.88. MET’s earning is $5.22 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $25.45, its traded Volume was 2170.6K shares, MGNI opened the Day at $25.07, it made an intraday Low of $24.82, and an intraday High of $25.73. MGNI (Magnite Inc) 52-week High is $26.84, 52-week Low is: $10.82, it has supports at $21.94 and $18.92, resistances at $26.84 and $31.34. MGNI’s earning is $1.1 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $24.48, its traded Volume was 7231.89K shares, MGY opened the Day at $24.8, it made an intraday Low of $24.315, and an intraday High of $24.935. MGY (Magnolia Oil & Gas Corp) 52-week High is $32.335, 52-week Low is: $20.666, it has supports at $23.2 and $19.3, resistances at $26.67 and $28.82. MGY’s earning is $2.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $71.43, its traded Volume was 11178.2K shares, MO opened the Day at $70, it made an intraday Low of $70, and an intraday High of $71.835. MO (Altria Group) 52-week High is $75.849, 52-week Low is: $52.173, it has supports at $66.31 and $62.91, resistances at $71.83 and $83.89. MO’s earning is $4.75 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $217.56, its traded Volume was 1405.16K shares, MTB opened the Day at $215.58, it made an intraday Low of $213.265, and an intraday High of $217.76. MTB (M&T Bank Corp) 52-week High is $254.309, 52-week Low is: $169.892, it has supports at $211.71 and $176.14, resistances at $238.03 and $254.3. MTB’s earning is $18.89 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $8.58, its traded Volume was 5228.61K shares, NAT opened the Day at $8.33, it made an intraday Low of $8.33, and an intraday High of $8.61. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $8.71, 52-week Low is: $2.775, it has supports at $6.9 and $5.79, resistances at $8.71 and $10.17. NAT’s earning is $0.58 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $71.58, its traded Volume was 45639.4K shares, NFLX opened the Day at $70.09, it made an intraday Low of $69.72, and an intraday High of $71.615. NFLX (Netflix Inc) 52-week High is $124.86, 52-week Low is: $65.08, it has supports at $66.54 and $55.36, resistances at $77.07 and $83.59. NFLX’s earning is $3.18 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $34.74, its traded Volume was 43275.2K shares, NKE opened the Day at $34.125, it made an intraday Low of $33.83, and an intraday High of $34.87. NKE (Nike Inc) 52-week High is $68.192, 52-week Low is: $31.97, it has supports at $31.96 and $26.59, resistances at $38.62 and $42.75. NKE’s earning is $2.1 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: NMRA (Neumora Therapeutics Inc)
NASDAQ: NMRA (Neumora Therapeutics Inc) has closed at $0.4798, its traded Volume was 1785.83K shares, NMRA opened the Day at $0.4626, it made an intraday Low of $0.451, and an intraday High of $0.4853. NMRA (Neumora Therapeutics Inc) 52-week High is $3.65, 52-week Low is: $0.451, it has supports at $0.45 and $0.37, resistances at $1.27 and $1.78. NMRA’s earning is $-1.23 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $40.27, its traded Volume was 3075.92K shares, NNN opened the Day at $39.94, it made an intraday Low of $39.59, and an intraday High of $40.27. NNN (NNN REIT Inc) 52-week High is $49.356, 52-week Low is: $37.326, it has supports at $39.59 and $32.93, resistances at $44.87 and $48.14. NNN’s earning is $2.03 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $25.14, its traded Volume was 2584.12K shares, NOG opened the Day at $24.645, it made an intraday Low of $24.54, and an intraday High of $25.17. NOG (Northern Oil and Gas) 52-week High is $29.994, 52-week Low is: $17.18, it has supports at $22.59 and $19.65, resistances at $27.35 and $31.94. NOG’s earning is $-4.83 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NXDR (Nextdoor Holdings Inc.)
NYSE: NXDR (Nextdoor Holdings Inc.) has closed at $2.51, its traded Volume was 2366.22K shares, NXDR opened the Day at $2.455, it made an intraday Low of $2.445, and an intraday High of $2.52. NXDR (Nextdoor Holdings Inc.) 52-week High is $3.72, 52-week Low is: $1.33, it has supports at $2.35 and $2.13, resistances at $2.71 and $3.16. NXDR’s earning is $-0.08 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $66.6, its traded Volume was 2096.31K shares, NYT opened the Day at $65.765, it made an intraday Low of $65.385, and an intraday High of $66.68. NYT (New York Times Company) 52-week High is $86.828, 52-week Low is: $53.645, it has supports at $58.95 and $49.04, resistances at $70.33 and $77.37. NYT’s earning is $2.4 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $54.17, its traded Volume was 12284K shares, O opened the Day at $53.28, it made an intraday Low of $53.15, and an intraday High of $54.17. O (Realty Income Corp) 52-week High is $66.575, 52-week Low is: $53.15, it has supports at $53.15 and $44.22, resistances at $60.73 and $65.42. O’s earning is $1.37 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $38.55, its traded Volume was 1037.6K shares, ORI opened the Day at $37.72, it made an intraday Low of $37.66, and an intraday High of $38.73. ORI (Old Republic International Corp) 52-week High is $44.32, 52-week Low is: $35.163, it has supports at $37.06 and $30.83, resistances at $41.39 and $44.07. ORI’s earning is $4.56 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $9.27, its traded Volume was 21447.9K shares, OWL opened the Day at $9.1, it made an intraday Low of $8.99, and an intraday High of $9.31. OWL (Blue Owl Capital Inc) 52-week High is $16.052, 52-week Low is: $7.621, it has supports at $8.77 and $7.29, resistances at $11.24 and $12.77. OWL’s earning is $0.12 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $104.46, its traded Volume was 3339.77K shares, PAYX opened the Day at $101.67, it made an intraday Low of $101.41, and an intraday High of $104.64. PAYX (Paychex Inc) 52-week High is $127.98, 52-week Low is: $83.496, it has supports at $98 and $81.53, resistances at $116.52 and $127.98. PAYX’s earning is $4.89 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $7.13, its traded Volume was 1334.35K shares, PHAT opened the Day at $6.75, it made an intraday Low of $6.68, and an intraday High of $7.18. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $18.31, 52-week Low is: $6.52, it has supports at $6.51 and $5.41, resistances at $8.79 and $10.21. PHAT’s earning is $-1.25 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $24.3, its traded Volume was 1635.07K shares, PHG opened the Day at $24.01, it made an intraday Low of $23.965, and an intraday High of $24.305. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.186, 52-week Low is: $23.615, it has supports at $23.61 and $19.64, resistances at $26.18 and $27.77. PHG’s earning is $1.31 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $200.5, its traded Volume was 5485.45K shares, PM opened the Day at $194.27, it made an intraday Low of $192.97, and an intraday High of $202.655. PM (Philip Morris International Inc) 52-week High is $207.76, 52-week Low is: $138.432, it has supports at $189.27 and $181, resistances at $202.65 and $236.69. PM’s earning is $7.28 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: POOL (Pool Corp) has closed at $158.14, its traded Volume was 1051.77K shares, POOL opened the Day at $153.85, it made an intraday Low of $152.7, and an intraday High of $158.328. POOL (Pool Corp) 52-week High is $298.128, 52-week Low is: $152.7, it has supports at $152.69 and $127.03, resistances at $187.12 and $208.41. POOL’s earning is $10.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $45.35, its traded Volume was 1822.13K shares, POR opened the Day at $45.04, it made an intraday Low of $44.63, and an intraday High of $45.45. POR (Portland General Electric Company) 52-week High is $53.44, 52-week Low is: $41.295, it has supports at $43.27 and $36, resistances at $48.02 and $50.96. POR’s earning is $2.26 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PPC (Purple Biotech Ltd ADR)
NASDAQ: PPC (Purple Biotech Ltd ADR) has closed at $28.5, its traded Volume was 1479.19K shares, PPC opened the Day at $28.22, it made an intraday Low of $28.13, and an intraday High of $28.85. PPC (Purple Biotech Ltd ADR) 52-week High is $44.84, 52-week Low is: $25, it has supports at $25 and $20.8, resistances at $29.84 and $32.84. PPC’s earning is $2.29 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $22.84, its traded Volume was 7451.15K shares, PR opened the Day at $22.575, it made an intraday Low of $22.56, and an intraday High of $22.97. PR (Permian Resources Corp) 52-week High is $24.484, 52-week Low is: $11.519, it has supports at $21.48 and $19.64, resistances at $24.48 and $28.59. PR’s earning is $1.55 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PRZO (Parazero Technologies Ltd)
NASDAQ: PRZO (Parazero Technologies Ltd) has closed at $0.6682, its traded Volume was 2594.7K shares, PRZO opened the Day at $0.621, it made an intraday Low of $0.621, and an intraday High of $0.7499. PRZO (Parazero Technologies Ltd) 52-week High is $1.82, 52-week Low is: $0.381, it has supports at $0.6 and $0.4, resistances at $0.93 and $1.08. PRZO’s earning is $-0.34 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $281.6, its traded Volume was 2369.46K shares, PSX opened the Day at $274.89, it made an intraday Low of $274.19, and an intraday High of $282.64. PSX (Phillips 66) 52-week High is $282.64, 52-week Low is: $123.095, it has supports at $231.1 and $199.25, resistances at $282.64 and $330.12. PSX’s earning is $17.52 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PTY (Pimco Corporate Opportunity Fund)
NYSE: PTY (Pimco Corporate Opportunity Fund) has closed at $10.94, its traded Volume was 1572.45K shares, PTY opened the Day at $10.765, it made an intraday Low of $10.685, and an intraday High of $10.955. PTY (Pimco Corporate Opportunity Fund) 52-week High is $13.036, 52-week Low is: $10.645, it has supports at $10.64 and $8.85, resistances at $11.3 and $11.72. PTY’s earning is $1.01 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $5.54, its traded Volume was 30563K shares, RIG opened the Day at $5.53, it made an intraday Low of $5.46, and an intraday High of $5.61. RIG (Transocean Inc) 52-week High is $7.66, 52-week Low is: $3.07, it has supports at $4.9 and $4.07, resistances at $5.74 and $6.26. RIG’s earning is $-1.68 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RLI (Rli Corp) has closed at $56.3, its traded Volume was 1408.39K shares, RLI opened the Day at $55.875, it made an intraday Low of $55.24, and an intraday High of $56.75. RLI (Rli Corp) 52-week High is $66.812, 52-week Low is: $45.133, it has supports at $54.5 and $45.34, resistances at $62.1 and $66.81. RLI’s earning is $4.76 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: RPD (Rapid7 Inc) has closed at $12.96, its traded Volume was 1998.29K shares, RPD opened the Day at $12.62, it made an intraday Low of $12.4225, and an intraday High of $13.17. RPD (Rapid7 Inc) 52-week High is $19.84, 52-week Low is: $4.97, it has supports at $11 and $8.67, resistances at $14.79 and $17.27. RPD’s earning is $0.31 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: SHEL (Shell Plc ADR) has closed at $100.2, its traded Volume was 9097.15K shares, SHEL opened the Day at $99.44, it made an intraday Low of $99.29, and an intraday High of $100.6. SHEL (Shell Plc ADR) 52-week High is $100.6, 52-week Low is: $66.793, it has supports at $92.11 and $86.88, resistances at $100.59 and $117.48. SHEL’s earning is $9.05 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $321.03, its traded Volume was 1491.81K shares, SHW opened the Day at $310.75, it made an intraday Low of $310.75, and an intraday High of $321.37. SHW (Sherwin-Williams Company) 52-week High is $375.095, 52-week Low is: $289.192, it has supports at $310.75 and $258.54, resistances at $348.16 and $371.3. SHW’s earning is $10.83 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $26.33, its traded Volume was 4323.45K shares, SIRI opened the Day at $25.945, it made an intraday Low of $25.61, and an intraday High of $26.35. SIRI (Siriusxm Holdings Inc) 52-week High is $32.365, 52-week Low is: $19.151, it has supports at $25.3 and $21.04, resistances at $28.99 and $31.28. SIRI’s earning is $2.49 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SLDE (Slide Insurance Holdings Inc)
NASDAQ: SLDE (Slide Insurance Holdings Inc) has closed at $25.3, its traded Volume was 994.017K shares, SLDE opened the Day at $24.63, it made an intraday Low of $24.43, and an intraday High of $25.34. SLDE (Slide Insurance Holdings Inc) 52-week High is $26.75, 52-week Low is: $14.154, it has supports at $22.31 and $19.57, resistances at $26.75 and $31.24. SLDE’s earning is $4.14 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $37.08, its traded Volume was 4381.52K shares, SM opened the Day at $36.665, it made an intraday Low of $36.35, and an intraday High of $37.35. SM (Sm Energy Company) 52-week High is $41.56, 52-week Low is: $17.029, it has supports at $33.19 and $28.03, resistances at $41.56 and $48.54. SM’s earning is $5.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SOC (Sable Offshore Corp)
NYSE: SOC (Sable Offshore Corp) has closed at $3.86, its traded Volume was 14637.5K shares, SOC opened the Day at $3.74, it made an intraday Low of $3.715, and an intraday High of $4.1. SOC (Sable Offshore Corp) 52-week High is $20.74, 52-week Low is: $2.88, it has supports at $3.28 and $2.72, resistances at $4.6 and $5.43. SOC’s earning is $-3.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $23.95, its traded Volume was 5364.27K shares, SONY opened the Day at $23.415, it made an intraday Low of $23.35, and an intraday High of $24.09. SONY (Sony Group Corp ADR) 52-week High is $30.34, 52-week Low is: $19.32, it has supports at $23.37 and $22.21, resistances at $25.27 and $29.51. SONY’s earning is $1.17 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $402.73, its traded Volume was 1643.69K shares, SPGI opened the Day at $396.815, it made an intraday Low of $393.935, and an intraday High of $403.39. SPGI (S&P Global Inc) 52-week High is $518.882, 52-week Low is: $358.552, it has supports at $382.23 and $318.01, resistances at $427.15 and $454.92. SPGI’s earning is $16.41 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $526.42, its traded Volume was 1655.26K shares, SPOT opened the Day at $514.25, it made an intraday Low of $512.79, and an intraday High of $528.35. SPOT (Spotify Technology S.A.) 52-week High is $700.12, 52-week Low is: $405, it has supports at $505.54 and $462, resistances at $576 and $672.76. SPOT’s earning is $18.11 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $80.65, its traded Volume was 1311.29K shares, SSNC opened the Day at $78.5, it made an intraday Low of $78.41, and an intraday High of $80.745. SSNC (SS&C Technologies) 52-week High is $88.926, 52-week Low is: $61.178, it has supports at $79.1 and $75.49, resistances at $84.95 and $99.22. SSNC’s earning is $3.48 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $88.15, its traded Volume was 1759.03K shares, STNG opened the Day at $86.31, it made an intraday Low of $86.31, and an intraday High of $88.37. STNG (Scorpio Tankers Inc) 52-week High is $90.06, 52-week Low is: $48.083, it has supports at $79.59 and $73.13, resistances at $90.05 and $105.17. STNG’s earning is $16.05 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $78.2, its traded Volume was 4802.67K shares, SYY opened the Day at $76.76, it made an intraday Low of $76.5601, and an intraday High of $79.035. SYY (Sysco Corp) 52-week High is $90.562, 52-week Low is: $67.234, it has supports at $76.06 and $63.28, resistances at $82.47 and $86.44. SYY’s earning is $3.71 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $3.51, its traded Volume was 2563.24K shares, TBLA opened the Day at $3.27, it made an intraday Low of $3.27, and an intraday High of $3.545. TBLA (Taboola.com Ltd) 52-week High is $5.71, 52-week Low is: $2.835, it has supports at $3.18 and $2.64, resistances at $4.55 and $5.4. TBLA’s earning is $0.39 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPBD (Upbound Group Inc)
NASDAQ: UPBD (Upbound Group Inc) has closed at $15.69, its traded Volume was 1605.41K shares, UPBD opened the Day at $15.53, it made an intraday Low of $15.26, and an intraday High of $15.73. UPBD (Upbound Group Inc) 52-week High is $23.1, 52-week Low is: $14.829, it has supports at $14.97 and $12.45, resistances at $18.82 and $21.21. UPBD’s earning is $1.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $94.11, its traded Volume was 6706.83K shares, UPS opened the Day at $92.19, it made an intraday Low of $92.03, and an intraday High of $94.505. UPS (United Parcel Service) 52-week High is $116.862, 52-week Low is: $76.946, it has supports at $91.58 and $76.19, resistances at $101.54 and $107.7. UPS’s earning is $5.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VCSH (Short-Term Corp Bond Vanguard)
NASDAQ: VCSH (Short-Term Corp Bond Vanguard) has closed at $77.34, its traded Volume was 2843.91K shares, VCSH opened the Day at $77.175, it made an intraday Low of $77.1701, and an intraday High of $77.35. VCSH (Short-Term Corp Bond Vanguard) 52-week High is $78.476, 52-week Low is: $76.546, it has supports at $76.88 and $63.96, resistances at $77.86 and $78.47. VCSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VGIT (Interm Govt Bond Vanguard)
NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $56.74, its traded Volume was 6409.23K shares, VGIT opened the Day at $56.515, it made an intraday Low of $56.5, and an intraday High of $56.77. VGIT (Interm Govt Bond Vanguard) 52-week High is $59.395, 52-week Low is: $56.35, it has supports at $56.34 and $46.87, resistances at $57.61 and $58.4. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $42.63, its traded Volume was 2815.57K shares, VNOM opened the Day at $41.895, it made an intraday Low of $41.645, and an intraday High of $42.775. VNOM (Viper Energy Inc) 52-week High is $49.611, 52-week Low is: $33.661, it has supports at $39.77 and $33.08, resistances at $43.7 and $46.13. VNOM’s earning is $-0.1 per share, Its PE ratio is -426. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $175.49, its traded Volume was 1379.07K shares, VRSK opened the Day at $169.5, it made an intraday Low of $169.39, and an intraday High of $176.27. VRSK (Verisk Analytics Inc) 52-week High is $245.749, 52-week Low is: $155.1, it has supports at $161.5 and $134.36, resistances at $190.79 and $208.91. VRSK’s earning is $6.51 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $297.79, its traded Volume was 1920.42K shares, VRSN opened the Day at $294.22, it made an intraday Low of $290.34, and an intraday High of $298.39. VRSN (Verisign Inc) 52-week High is $311.565, 52-week Low is: $206.926, it has supports at $285.78 and $270.81, resistances at $310 and $362.07. VRSN’s earning is $9.2 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $6.9, its traded Volume was 3712.27K shares, VYX opened the Day at $6.675, it made an intraday Low of $6.53, and an intraday High of $6.95. VYX (NCR Voyix Corporation) 52-week High is $12.07, 52-week Low is: $6.02, it has supports at $6.53 and $5.43, resistances at $8.76 and $10.14. VYX’s earning is $0.28 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $73.69, its traded Volume was 1262.77K shares, WK opened the Day at $71.36, it made an intraday Low of $71.1, and an intraday High of $73.73. WK (Workiva Llc) 52-week High is $97.095, 52-week Low is: $43.34, it has supports at $66 and $57.01, resistances at $80.55 and $94.08. WK’s earning is $0.84 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $29.17, its traded Volume was 9131.48K shares, Z opened the Day at $27.105, it made an intraday Low of $27.01, and an intraday High of $29.28. Z (Zillow Group Cl C) 52-week High is $79.4, 52-week Low is: $26.67, it has supports at $26.67 and $22.18, resistances at $33.41 and $37.58. Z’s earning is $0.23 per share, Its PE ratio is 127. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $29.9, its traded Volume was 1360.66K shares, ZG opened the Day at $27.78, it made an intraday Low of $27.78, and an intraday High of $29.97. ZG (Zillow Grp Inc Cl A) 52-week High is $76.32, 52-week Low is: $27.25, it has supports at $27.25 and $22.67, resistances at $34.17 and $38.45. ZG’s earning is $0.23 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|