NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $187.56, its traded Volume was 2161.32K shares, AEM opened the Day at $179.645, it made an intraday Low of $179, and an intraday High of $188.15. AEM (Agnico-Eagle Mines Ltd) 52-week High is $254.049, 52-week Low is: $134.082, it has supports at $162.16 and $134.91, resistances at $200.33 and $223.93. AEM’s earning is $11.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $145.92, its traded Volume was 914.143K shares, AER opened the Day at $144.58, it made an intraday Low of $143.14, and an intraday High of $146.255. AER (Aercap Holdings N.V.) 52-week High is $158.385, 52-week Low is: $117.994, it has supports at $136.77 and $113.79, resistances at $148.75 and $156.17. AER’s earning is $20.41 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $66.58, its traded Volume was 2399.4K shares, ALC opened the Day at $65.44, it made an intraday Low of $65.02, and an intraday High of $66.79. ALC (Alcon Inc) 52-week High is $87.213, 52-week Low is: $61.835, it has supports at $62.1 and $51.66, resistances at $70.8 and $76.19. ALC’s earning is $1.32 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $149.34, its traded Volume was 1057.67K shares, ALGN opened the Day at $143.92, it made an intraday Low of $142.45, and an intraday High of $149.74. ALGN (Align Technology) 52-week High is $200.44, 52-week Low is: $128.67, it has supports at $138.05 and $114.85, resistances at $165.32 and $182.19. ALGN’s earning is $5.75 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $4.67, its traded Volume was 3416.89K shares, AMBP opened the Day at $4.43, it made an intraday Low of $4.36, and an intraday High of $4.695. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $5.358, 52-week Low is: $3.071, it has supports at $4.23 and $3.51, resistances at $4.92 and $5.35. AMBP’s earning is $0.05 per share, Its PE ratio is 93. Overall, this stock is rated STRONG BUY today.
NYSE: AMCR (Amcor Plc) has closed at $43.74, its traded Volume was 3427.76K shares, AMCR opened the Day at $43.05, it made an intraday Low of $43.05, and an intraday High of $44.195. AMCR (Amcor Plc) 52-week High is $48.756, 52-week Low is: $35.151, it has supports at $40.79 and $33.93, resistances at $45.39 and $48.24. AMCR’s earning is $2.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $59.47, its traded Volume was 1802.64K shares, AOS opened the Day at $58.71, it made an intraday Low of $58.64, and an intraday High of $59.85. AOS (Smith A.O. Corp) 52-week High is $80.917, 52-week Low is: $53.834, it has supports at $58.27 and $54.54, resistances at $64.31 and $75.11. AOS’s earning is $3.59 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ARXS (Arxis Inc Cl A) has closed at $53.81, its traded Volume was 924.506K shares, ARXS opened the Day at $50.35, it made an intraday Low of $50.01, and an intraday High of $53.93. ARXS (Arxis Inc Cl A) 52-week High is $61.5, 52-week Low is: $33.15, it has supports at $51.95 and $46.06, resistances at $61.5 and $71.83. ARXS’s earning is $0.08 per share, Its PE ratio is 673. Overall, this stock is rated BUY today.
NYSE: ATI (Ati Inc) has closed at $189.31, its traded Volume was 1368K shares, ATI opened the Day at $184.98, it made an intraday Low of $177.01, and an intraday High of $190.027. ATI (Ati Inc) 52-week High is $243.57, 52-week Low is: $79.29, it has supports at $177 and $147.26, resistances at $218.14 and $243.57. ATI’s earning is $3.41 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $57.78, its traded Volume was 850.92K shares, ATRC opened the Day at $57.83, it made an intraday Low of $56.27, and an intraday High of $58.44. ATRC (Atricure Inc) 52-week High is $61.7, 52-week Low is: $25.36, it has supports at $47.67 and $39, resistances at $61.7 and $72.06. ATRC’s earning is $0.22 per share, Its PE ratio is 263. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $94.17, its traded Volume was 4287.68K shares, BBY opened the Day at $90.84, it made an intraday Low of $90.64, and an intraday High of $94.66. BBY (Best Buy Company) 52-week High is $96.53, 52-week Low is: $53.812, it has supports at $83.77 and $75.9, resistances at $96.52 and $112.73. BBY’s earning is $6.01 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: BKNG (Booking Holdings Inc)
NASDAQ: BKNG (Booking Holdings Inc) has closed at $165.8, its traded Volume was 7747.88K shares, BKNG opened the Day at $162.94, it made an intraday Low of $162.31, and an intraday High of $168.49. BKNG (Booking Holdings Inc) 52-week High is $219.222, 52-week Low is: $149.403, it has supports at $154.05 and $128.16, resistances at $192.82 and $216.79. BKNG’s earning is $9.02 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $44.14, its traded Volume was 13549.9K shares, BSX opened the Day at $43.945, it made an intraday Low of $43.46, and an intraday High of $44.43. BSX (Boston Scientific Corp) 52-week High is $105.65, 52-week Low is: $41.39, it has supports at $41.38 and $34.42, resistances at $48.55 and $52.99. BSX’s earning is $2.47 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $14.18, its traded Volume was 10958.7K shares, CAG opened the Day at $14.18, it made an intraday Low of $14.15, and an intraday High of $14.7. CAG (Conagra Brands Inc) 52-week High is $19.596, 52-week Low is: $12.389, it has supports at $12.88 and $10.71, resistances at $15.25 and $16.73. CAG’s earning is $-3.98 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CAI (Caris Life Sciences Inc)
NASDAQ: CAI (Caris Life Sciences Inc) has closed at $31.76, its traded Volume was 3457.74K shares, CAI opened the Day at $29.5, it made an intraday Low of $28.8, and an intraday High of $32.15. CAI (Caris Life Sciences Inc) 52-week High is $33.13, 52-week Low is: $14.19, it has supports at $23.64 and $17.94, resistances at $32.88 and $38.4. CAI’s earning is $1.69 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $55.4, its traded Volume was 3991.21K shares, CAVA opened the Day at $52.36, it made an intraday Low of $52.05, and an intraday High of $55.53. CAVA (Cava Group Inc) 52-week High is $98.79, 52-week Low is: $43.41, it has supports at $49.67 and $41.32, resistances at $65.71 and $75.64. CAVA’s earning is $0.55 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $135.49, its traded Volume was 2430.23K shares, CBRE opened the Day at $131.48, it made an intraday Low of $130.875, and an intraday High of $135.98. CBRE (CBRE Group Inc) 52-week High is $174.27, 52-week Low is: $121.69, it has supports at $124.73 and $103.77, resistances at $144.39 and $156.55. CBRE’s earning is $4.37 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: CE (Celanese Corp) has closed at $46.44, its traded Volume was 1169.99K shares, CE opened the Day at $45.33, it made an intraday Low of $44.47, and an intraday High of $46.865. CE (Celanese Corp) 52-week High is $70.652, 52-week Low is: $35.07, it has supports at $45.02 and $42.16, resistances at $49.66 and $58. CE’s earning is $-10.6 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $9.66, its traded Volume was 1658.19K shares, CERT opened the Day at $9.39, it made an intraday Low of $9.25, and an intraday High of $9.701. CERT (Certara Inc) 52-week High is $12.94, 52-week Low is: $4.45, it has supports at $8.4 and $7.3, resistances at $10.18 and $11.89. CERT’s earning is $-0.14 per share, Its PE ratio is -69. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $119.77, its traded Volume was 3180.11K shares, CF opened the Day at $119.95, it made an intraday Low of $118.38, and an intraday High of $121.99. CF (Cf Industries Holdings) 52-week High is $141.66, 52-week Low is: $74.331, it has supports at $108.86 and $90.57, resistances at $129.13 and $141.66. CF’s earning is $13.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CHGG (Chegg Inc) has closed at $0.7598, its traded Volume was 1029.32K shares, CHGG opened the Day at $0.695, it made an intraday Low of $0.695, and an intraday High of $0.7794. CHGG (Chegg Inc) 52-week High is $1.56, 52-week Low is: $0.45, it has supports at $0.64 and $0.53, resistances at $0.91 and $1.09. CHGG’s earning is $-0.48 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $1.74, its traded Volume was 5615.9K shares, CLVT opened the Day at $1.65, it made an intraday Low of $1.63, and an intraday High of $1.77. CLVT (Clarivate Analytics Plc) 52-week High is $3.87, 52-week Low is: $1.42, it has supports at $1.41 and $1.17, resistances at $1.92 and $2.24. CLVT’s earning is $-0.52 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $120.74, its traded Volume was 1078.32K shares, CNI opened the Day at $120.69, it made an intraday Low of $120.05, and an intraday High of $121.44. CNI (Canadian National Railway) 52-week High is $130.843, 52-week Low is: $89.202, it has supports at $115 and $95.68, resistances at $123.91 and $129.42. CNI’s earning is $5.68 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $54.58, its traded Volume was 697.156K shares, CNO opened the Day at $54.09, it made an intraday Low of $53.568, and an intraday High of $54.6. CNO (Cno Financial Group) 52-week High is $57.401, 52-week Low is: $37.764, it has supports at $53.78 and $51.93, resistances at $56.79 and $66.33. CNO’s earning is $2.89 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLL (Collegium Pharma)
NASDAQ: COLL (Collegium Pharma) has closed at $23.18, its traded Volume was 1001.99K shares, COLL opened the Day at $23.06, it made an intraday Low of $23.06, and an intraday High of $24.0422. COLL (Collegium Pharma) 52-week High is $50.787, 52-week Low is: $21.43, it has supports at $21.43 and $17.82, resistances at $28.59 and $33.02. COLL’s earning is $1.27 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $86.91, its traded Volume was 1352.42K shares, CP opened the Day at $86.86, it made an intraday Low of $86.245, and an intraday High of $87.34. CP (Canadian Pacific Kansas City Ltd) 52-week High is $96.689, 52-week Low is: $67.981, it has supports at $83.25 and $69.26, resistances at $91.54 and $96.68. CP’s earning is $3.11 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CRCL (Circle Internet Group Inc Cl A)
NYSE: CRCL (Circle Internet Group Inc Cl A) has closed at $86.97, its traded Volume was 15934.3K shares, CRCL opened the Day at $75.27, it made an intraday Low of $75.27, and an intraday High of $87.76. CRCL (Circle Internet Group Inc Cl A) 52-week High is $147.44, 52-week Low is: $49.9, it has supports at $76.52 and $60, resistances at $103.27 and $120.61. CRCL’s earning is $1.53 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $36.59, its traded Volume was 1910.34K shares, CTRE opened the Day at $36.47, it made an intraday Low of $36.47, and an intraday High of $37.07. CTRE (Caretrust REIT Inc) 52-week High is $43.163, 52-week Low is: $32.397, it has supports at $35.27 and $29.34, resistances at $38.9 and $41.15. CTRE’s earning is $1.6 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $239.01, its traded Volume was 1001.58K shares, DGX opened the Day at $235.85, it made an intraday Low of $235.575, and an intraday High of $239.17. DGX (Quest Diagnostics Inc) 52-week High is $247.918, 52-week Low is: $168.349, it has supports at $234.22 and $225.77, resistances at $247.91 and $289.55. DGX’s earning is $9.42 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: DSM (Dreyfus Strategic Muni Bond Fund)
NYSE: DSM (Dreyfus Strategic Muni Bond Fund) has closed at $5.24, its traded Volume was 806.155K shares, DSM opened the Day at $5.15, it made an intraday Low of $5.15, and an intraday High of $5.26. DSM (Dreyfus Strategic Muni Bond Fund) 52-week High is $6.105, 52-week Low is: $5.07, it has supports at $5.07 and $4.21, resistances at $5.56 and $5.87. DSM’s earning is $0.62 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $204.91, its traded Volume was 1101.6K shares, EAT opened the Day at $206.43, it made an intraday Low of $203.03, and an intraday High of $210.395. EAT (Brinker International) 52-week High is $254.99, 52-week Low is: $100.3, it has supports at $183.46 and $152.63, resistances at $227.66 and $254.99. EAT’s earning is $10.87 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ENOV (Enovis Corp) has closed at $19.35, its traded Volume was 1222.72K shares, ENOV opened the Day at $18.72, it made an intraday Low of $18.42, and an intraday High of $19.44. ENOV (Enovis Corp) 52-week High is $34.28, 52-week Low is: $16.7, it has supports at $16.7 and $13.89, resistances at $24.21 and $28.86. ENOV’s earning is $-19.23 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $25.96, its traded Volume was 5926.54K shares, EPRT opened the Day at $26.03, it made an intraday Low of $25.91, and an intraday High of $26.5699. EPRT (Essential Properties Realty Trust Inc) 52-week High is $33.605, 52-week Low is: $24.62, it has supports at $24.62 and $20.48, resistances at $28.56 and $31.01. EPRT’s earning is $1.29 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $88.1, its traded Volume was 4679.67K shares, EW opened the Day at $86.85, it made an intraday Low of $85.53, and an intraday High of $88.41. EW (Edwards Lifesciences Corp) 52-week High is $96.29, 52-week Low is: $72.67, it has supports at $82.43 and $68.58, resistances at $89.52 and $93.91. EW’s earning is $1.68 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $27.19, its traded Volume was 1372.93K shares, FBP opened the Day at $26.8, it made an intraday Low of $26.73, and an intraday High of $27.245. FBP (First Bancorp) 52-week High is $29.667, 52-week Low is: $18.697, it has supports at $25.86 and $21.51, resistances at $28.2 and $29.66. FBP’s earning is $2.38 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Enterprises Inc)
NYSE: FERG (Ferguson Enterprises Inc) has closed at $228.76, its traded Volume was 1919.78K shares, FERG opened the Day at $223.275, it made an intraday Low of $223.275, and an intraday High of $229.63. FERG (Ferguson Enterprises Inc) 52-week High is $268.592, 52-week Low is: $212.13, it has supports at $212.13 and $176.49, resistances at $245.94 and $266.84. FERG’s earning is $10.16 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: FICO (Fair Isaac and Company)
NYSE: FICO (Fair Isaac and Company) has closed at $769.93, its traded Volume was 771.305K shares, FICO opened the Day at $733.5, it made an intraday Low of $729.46, and an intraday High of $770.8. FICO (Fair Isaac and Company) 52-week High is $1858.91, 52-week Low is: $586.05, it has supports at $586.04 and $487.58, resistances at $958.54 and $1188.8. FICO’s earning is $34.54 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $63.98, its traded Volume was 4290.01K shares, FOXA opened the Day at $62.76, it made an intraday Low of $62.7, and an intraday High of $64.7. FOXA (Fox Corp Cl A) 52-week High is $75.683, 52-week Low is: $48.127, it has supports at $59.15 and $49.21, resistances at $66.24 and $70.63. FOXA’s earning is $3.84 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $37.09, its traded Volume was 4746.94K shares, GFI opened the Day at $36.48, it made an intraday Low of $36.11, and an intraday High of $37.205. GFI (Gold Fields Ltd ADR) 52-week High is $58.566, 52-week Low is: $30.419, it has supports at $34.52 and $28.72, resistances at $42.85 and $48.01. GFI’s earning is $4.88 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $23.53, its traded Volume was 10851.5K shares, HDB opened the Day at $23.22, it made an intraday Low of $23.185, and an intraday High of $23.63. HDB (Hdfc Bank Ltd ADR) 52-week High is $37.45, 52-week Low is: $21.71, it has supports at $22.55 and $21.7, resistances at $23.95 and $27.97. HDB’s earning is $1.55 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $36.03, its traded Volume was 961.752K shares, HGV opened the Day at $35.23, it made an intraday Low of $35.23, and an intraday High of $36.74. HGV (Hilton Grand Vacations Inc) 52-week High is $55.4, 52-week Low is: $33.985, it has supports at $33.98 and $28.27, resistances at $42.54 and $47.84. HGV’s earning is $1.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $86.99, its traded Volume was 955.598K shares, HSIC opened the Day at $86.74, it made an intraday Low of $86.24, and an intraday High of $87.33. HSIC (Henry Schein Inc) 52-week High is $92.18, 52-week Low is: $62.05, it has supports at $84.07 and $79.37, resistances at $91.69 and $107.09. HSIC’s earning is $3.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: HTFL (Heartflow Inc) has closed at $50.905, its traded Volume was 1423.8K shares, HTFL opened the Day at $48.36, it made an intraday Low of $47.39, and an intraday High of $51.8425. HTFL (Heartflow Inc) 52-week High is $54.32, 52-week Low is: $20.13, it has supports at $37.36 and $26.89, resistances at $54.31 and $63.43. HTFL’s earning is $-0.24 per share, Its PE ratio is -212. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $175.13, its traded Volume was 767.261K shares, ICLR opened the Day at $170.2, it made an intraday Low of $166.94, and an intraday High of $177.195. ICLR (Icon Plc) 52-week High is $203.91, 52-week Low is: $66.57, it has supports at $165.93 and $156.69, resistances at $180.88 and $211.26. ICLR’s earning is $0.95 per share, Its PE ratio is 184. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $6.8, its traded Volume was 4456.2K shares, JPC opened the Day at $6.745, it made an intraday Low of $6.7, and an intraday High of $6.83. JPC (Nuveen Preferred and Convertible) 52-week High is $7.792, 52-week Low is: $6.55, it has supports at $6.55 and $5.44, resistances at $7.25 and $7.69. JPC’s earning is $0.49 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: KLRA (Kailera Therapeutics Inc)
NASDAQ: KLRA (Kailera Therapeutics Inc) has closed at $11.71, its traded Volume was 1174.15K shares, KLRA opened the Day at $10.55, it made an intraday Low of $10.5, and an intraday High of $11.76. KLRA (Kailera Therapeutics Inc) 52-week High is $28.23, 52-week Low is: $9.76, it has supports at $9.76 and $8.12, resistances at $15.78 and $19.51. KLRA’s earning is $-4.51 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: KRG (Kite Realty Group Trust)
NYSE: KRG (Kite Realty Group Trust) has closed at $24.52, its traded Volume was 3147.63K shares, KRG opened the Day at $24.44, it made an intraday Low of $24.24, and an intraday High of $24.565. KRG (Kite Realty Group Trust) 52-week High is $29.56, 52-week Low is: $20.546, it has supports at $23.43 and $19.49, resistances at $25.81 and $27.29. KRG’s earning is $1.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $240.5, its traded Volume was 3004.06K shares, LHX opened the Day at $241.9, it made an intraday Low of $238.88, and an intraday High of $242.2. LHX (L3Harris Technologies Inc) 52-week High is $374.594, 52-week Low is: $232.34, it has supports at $232.33 and $193.29, resistances at $269.65 and $292.73. LHX’s earning is $9.92 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: LTC (Ltc Properties) has closed at $43.34, its traded Volume was 984.435K shares, LTC opened the Day at $43.61, it made an intraday Low of $43.34, and an intraday High of $44.3. LTC (Ltc Properties) 52-week High is $44.3, 52-week Low is: $32.198, it has supports at $40.01 and $37.37, resistances at $44.29 and $51.73. LTC’s earning is $2.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $172.51, its traded Volume was 2000.8K shares, LYV opened the Day at $169.98, it made an intraday Low of $169.705, and an intraday High of $174.135. LYV (Live Nation Entertainment) 52-week High is $189.25, 52-week Low is: $125.34, it has supports at $164.82 and $137.13, resistances at $179.91 and $189.25. LYV’s earning is $-1.11 per share, Its PE ratio is -155. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $43.86, its traded Volume was 1172.47K shares, MFC opened the Day at $43.24, it made an intraday Low of $42.965, and an intraday High of $43.86. MFC (Manulife Financial Corp) 52-week High is $44.954, 52-week Low is: $30.694, it has supports at $42.67 and $41.27, resistances at $44.95 and $52.5. MFC’s earning is $2.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $66.41, its traded Volume was 1420.04K shares, MGA opened the Day at $64.51, it made an intraday Low of $64.2275, and an intraday High of $66.765. MGA (Magna International) 52-week High is $73.22, 52-week Low is: $43.355, it has supports at $61.72 and $51.35, resistances at $68.82 and $73.22. MGA’s earning is $2.72 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $14.36, its traded Volume was 813.175K shares, MNRO opened the Day at $13.6, it made an intraday Low of $13.6, and an intraday High of $14.625. MNRO (Monro Muffler Brak) 52-week High is $22.689, 52-week Low is: $10.819, it has supports at $12.26 and $10.81, resistances at $14.62 and $17.07. MNRO’s earning is $0.22 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: MQY (Blackrock Muniyield Quality Fund)
NYSE: MQY (Blackrock Muniyield Quality Fund) has closed at $10.2, its traded Volume was 3239.39K shares, MQY opened the Day at $10, it made an intraday Low of $10, and an intraday High of $10.23. MQY (Blackrock Muniyield Quality Fund) 52-week High is $11.518, 52-week Low is: $9.67, it has supports at $9.67 and $8.04, resistances at $10.66 and $11.28. MQY’s earning is $0.79 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MXCT (Maxcyte Inc) has closed at $1.3, its traded Volume was 3786.2K shares, MXCT opened the Day at $1.27, it made an intraday Low of $1.255, and an intraday High of $1.31. MXCT (Maxcyte Inc) 52-week High is $1.805, 52-week Low is: $0.643, it has supports at $1.15 and $0.93, resistances at $1.53 and $1.78. MXCT’s earning is $-0.34 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: NKE (Nike Inc) has closed at $37.14, its traded Volume was 46280.2K shares, NKE opened the Day at $35.99, it made an intraday Low of $35.94, and an intraday High of $37.73. NKE (Nike Inc) 52-week High is $68.192, 52-week Low is: $31.97, it has supports at $35.86 and $31.96, resistances at $42.19 and $49.27. NKE’s earning is $2.08 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $499.63, its traded Volume was 1288.19K shares, NOC opened the Day at $505.61, it made an intraday Low of $496.75, and an intraday High of $508.09. NOC (Northrop Grumman Corp) 52-week High is $767.12, 52-week Low is: $470.06, it has supports at $470.05 and $391.08, resistances at $545.29 and $591.81. NOC’s earning is $31.46 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: OR (OR Royalties Inc) has closed at $35.16, its traded Volume was 833.284K shares, OR opened the Day at $33.84, it made an intraday Low of $33.5, and an intraday High of $35.24. OR (OR Royalties Inc) 52-week High is $47.797, 52-week Low is: $27.488, it has supports at $31.52 and $26.22, resistances at $36.17 and $39.05. OR’s earning is $1.51 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $15.72, its traded Volume was 4863.71K shares, PK opened the Day at $15.195, it made an intraday Low of $15.155, and an intraday High of $15.755. PK (Park Hotels & Resorts Inc) 52-week High is $15.94, 52-week Low is: $9.076, it has supports at $14.76 and $14.05, resistances at $15.93 and $18.6. PK’s earning is $-0.82 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: POOL (Pool Corp) has closed at $169.12, its traded Volume was 1251.3K shares, POOL opened the Day at $160.58, it made an intraday Low of $160.58, and an intraday High of $171.77. POOL (Pool Corp) 52-week High is $298.128, 52-week Low is: $152.7, it has supports at $152.69 and $127.03, resistances at $187.12 and $208.41. POOL’s earning is $10.89 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $73.04, its traded Volume was 1693.46K shares, REG opened the Day at $73.13, it made an intraday Low of $72.405, and an intraday High of $73.37. REG (Regency Centers Corp) 52-week High is $82.821, 52-week Low is: $64.444, it has supports at $70.37 and $58.54, resistances at $76.25 and $79.89. REG’s earning is $2.97 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $27.31, its traded Volume was 15076.7K shares, RF opened the Day at $27.48, it made an intraday Low of $26.8, and an intraday High of $27.48. RF (Regions Financial Corp) 52-week High is $32.144, 52-week Low is: $21.818, it has supports at $26.13 and $21.74, resistances at $29.65 and $31.83. RF’s earning is $2.45 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $59.62, its traded Volume was 3258.79K shares, RPRX opened the Day at $59.75, it made an intraday Low of $59.5101, and an intraday High of $60.4. RPRX (Royalty Pharma Plc Cl A) 52-week High is $64.38, 52-week Low is: $35.232, it has supports at $55.13 and $45.86, resistances at $60.84 and $64.37. RPRX’s earning is $1.88 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $186.95, its traded Volume was 4669.07K shares, RTX opened the Day at $189.96, it made an intraday Low of $185.31, and an intraday High of $189.96. RTX (Rtx Corp) 52-week High is $226.41, 52-week Low is: $153.817, it has supports at $179.02 and $148.94, resistances at $208.3 and $226.41. RTX’s earning is $5.68 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: RYAN (Ryan Specialty Hldgs Inc)
NYSE: RYAN (Ryan Specialty Hldgs Inc) has closed at $40.04, its traded Volume was 2404.95K shares, RYAN opened the Day at $38.89, it made an intraday Low of $38.89, and an intraday High of $40.355. RYAN (Ryan Specialty Hldgs Inc) 52-week High is $58.291, 52-week Low is: $29.069, it has supports at $35.9 and $29.86, resistances at $41.94 and $45.68. RYAN’s earning is $0.71 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $64.78, its traded Volume was 3401.1K shares, SGI opened the Day at $63.18, it made an intraday Low of $63.06, and an intraday High of $65.16. SGI (Somnigroup International Inc) 52-week High is $97.857, 52-week Low is: $60.079, it has supports at $60.08 and $49.98, resistances at $66.79 and $70.94. SGI’s earning is $2.51 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $336.92, its traded Volume was 2199.54K shares, SHW opened the Day at $330.22, it made an intraday Low of $330, and an intraday High of $339.775. SHW (Sherwin-Williams Company) 52-week High is $375.095, 52-week Low is: $289.192, it has supports at $311.11 and $258.84, resistances at $348.3 and $371.3. SHW’s earning is $10.85 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SITE (Siteone Landscape Supply)
NYSE: SITE (Siteone Landscape Supply) has closed at $94.27, its traded Volume was 1264.49K shares, SITE opened the Day at $90.12, it made an intraday Low of $90.12, and an intraday High of $94.86. SITE (Siteone Landscape Supply) 52-week High is $168.56, 52-week Low is: $82, it has supports at $91.16 and $82, resistances at $105.98 and $123.78. SITE’s earning is $3.65 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $92.75, its traded Volume was 1359.4K shares, SWK opened the Day at $90.75, it made an intraday Low of $90.4, and an intraday High of $93.24. SWK (Stanley Black & Decker Inc) 52-week High is $103.777, 52-week Low is: $59.354, it has supports at $85.7 and $71.3, resistances at $96.86 and $103.77. SWK’s earning is $4.09 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TCOM (Trip.com Group Ltd ADR)
NASDAQ: TCOM (Trip.com Group Ltd ADR) has closed at $39.93, its traded Volume was 3470.08K shares, TCOM opened the Day at $39.59, it made an intraday Low of $39.265, and an intraday High of $40.155. TCOM (Trip.com Group Ltd ADR) 52-week High is $78.99, 52-week Low is: $37.58, it has supports at $37.58 and $31.26, resistances at $43.49 and $47.15. TCOM’s earning is $5.08 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $119.77, its traded Volume was 1349.42K shares, TD opened the Day at $117.61, it made an intraday Low of $116.89, and an intraday High of $119.87. TD (Toronto Dominion Bank) 52-week High is $124.604, 52-week Low is: $76.806, it has supports at $116.74 and $111.89, resistances at $124.6 and $145.53. TD’s earning is $6.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TFX (Teleflex Inc) has closed at $128.22, its traded Volume was 903.548K shares, TFX opened the Day at $124, it made an intraday Low of $123.75, and an intraday High of $128.59. TFX (Teleflex Inc) 52-week High is $144.641, 52-week Low is: $99.386, it has supports at $118.3 and $98.42, resistances at $134.57 and $144.64. TFX’s earning is $-8.48 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $56, its traded Volume was 1808.49K shares, TGTX opened the Day at $55.12, it made an intraday Low of $54.755, and an intraday High of $56.83. TGTX (Tg Therapeutics) 52-week High is $59.3, 52-week Low is: $26.76, it has supports at $51.71 and $47.27, resistances at $58.91 and $68.8. TGTX’s earning is $2.75 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $696.49, its traded Volume was 3941.17K shares, TMO opened the Day at $686.13, it made an intraday Low of $671.47, and an intraday High of $704. TMO (Thermo Fisher Scientific Inc) 52-week High is $704, 52-week Low is: $434.501, it has supports at $620.68 and $569.19, resistances at $704 and $822.27. TMO’s earning is $18.58 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $65.29, its traded Volume was 643.078K shares, TNL opened the Day at $63.47, it made an intraday Low of $63.47, and an intraday High of $65.46. TNL (Travel + Leisure Co.) 52-week High is $78.924, 52-week Low is: $57.639, it has supports at $60.97 and $50.72, resistances at $71.66 and $78.27. TNL’s earning is $3.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TTC (Toro Company) has closed at $100.82, its traded Volume was 921.764K shares, TTC opened the Day at $99.06, it made an intraday Low of $98.74, and an intraday High of $100.91. TTC (Toro Company) 52-week High is $103.875, 52-week Low is: $66.459, it has supports at $94.58 and $90.67, resistances at $100.91 and $117.86. TTC’s earning is $3.74 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: TTD (Trade Desk Inc) has closed at $13.13, its traded Volume was 25366.4K shares, TTD opened the Day at $12.2, it made an intraday Low of $12.2, and an intraday High of $13.24. TTD (Trade Desk Inc) 52-week High is $55.11, 52-week Low is: $11.62, it has supports at $11.61 and $9.65, resistances at $16.17 and $18.99. TTD’s earning is $0.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $23.46, its traded Volume was 11416.9K shares, VICI opened the Day at $23.425, it made an intraday Low of $23.34, and an intraday High of $23.72. VICI (Vici Properties Inc) 52-week High is $29.614, 52-week Low is: $22.425, it has supports at $22.42 and $18.65, resistances at $25.02 and $26.64. VICI’s earning is $2.57 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $252.4, its traded Volume was 1610.21K shares, VMC opened the Day at $244.12, it made an intraday Low of $243.91, and an intraday High of $252.41. VMC (Vulcan Materials Company) 52-week High is $329.197, 52-week Low is: $237.03, it has supports at $237.02 and $197.2, resistances at $269.03 and $288.83. VMC’s earning is $8.48 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: VSXY (Victorias Secret & Co.)
NYSE: VSXY (Victorias Secret & Co.) has closed at $90.53, its traded Volume was 1387.98K shares, VSXY opened the Day at $89.02, it made an intraday Low of $85.52, and an intraday High of $92.07. VSXY (Victorias Secret & Co.) 52-week High is $102.46, 52-week Low is: $29.67, it has supports at $83.45 and $71.72, resistances at $102.45 and $119.66. VSXY’s earning is $4.48 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $84.86, its traded Volume was 4246.97K shares, VTR opened the Day at $85.98, it made an intraday Low of $84.565, and an intraday High of $86.36. VTR (Ventas Inc) 52-week High is $100.992, 52-week Low is: $66.511, it has supports at $79.84 and $66.42, resistances at $88.54 and $93.93. VTR’s earning is $0.54 per share, Its PE ratio is 157. Overall, this stock is rated BUY today.
NYSE: WAT (Waters Corp) has closed at $444.15, its traded Volume was 1001.13K shares, WAT opened the Day at $440.37, it made an intraday Low of $435.79, and an intraday High of $449.12. WAT (Waters Corp) 52-week High is $454.54, 52-week Low is: $282.77, it has supports at $413.86 and $388.73, resistances at $454.54 and $530.9. WAT’s earning is $3.95 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $165.51, its traded Volume was 4161.27K shares, WCN opened the Day at $159.61, it made an intraday Low of $159.27, and an intraday High of $165.7. WCN (Waste Connections Inc) 52-week High is $178.581, 52-week Low is: $146.577, it has supports at $157.78 and $149.38, resistances at $171.39 and $200.18. WCN’s earning is $4.14 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $196.63, its traded Volume was 3211.55K shares, WDAY opened the Day at $190.38, it made an intraday Low of $190.38, and an intraday High of $200.07. WDAY (Workday Inc) 52-week High is $247.4, 52-week Low is: $110.36, it has supports at $187.66 and $163.05, resistances at $227.49 and $265.7. WDAY’s earning is $4.91 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $234.63, its traded Volume was 3416.62K shares, WELL opened the Day at $236.53, it made an intraday Low of $233.195, and an intraday High of $238.2. WELL (Welltower Inc) 52-week High is $254.24, 52-week Low is: $169.997, it has supports at $228.79 and $220, resistances at $243.03 and $283.85. WELL’s earning is $2.25 per share, Its PE ratio is 104. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $6.7, its traded Volume was 6215.74K shares, WEN opened the Day at $6.6, it made an intraday Low of $6.532, and an intraday High of $6.815. WEN (Wendys Company) 52-week High is $9.512, 52-week Low is: $5.94, it has supports at $5.94 and $4.94, resistances at $7.86 and $9.06. WEN’s earning is $0.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: WEST (Westrock Coffee Company)
NASDAQ: WEST (Westrock Coffee Company) has closed at $8.56, its traded Volume was 708.816K shares, WEST opened the Day at $8.14, it made an intraday Low of $8.14, and an intraday High of $8.62. WEST (Westrock Coffee Company) 52-week High is $10.19, 52-week Low is: $3.59, it has supports at $7.35 and $6.51, resistances at $8.73 and $10.19. WEST’s earning is $-0.66 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $19.38, its traded Volume was 7729.76K shares, WY opened the Day at $19.296, it made an intraday Low of $19.205, and an intraday High of $19.6699. WY (Weyerhaeuser Company) 52-week High is $27.029, 52-week Low is: $18.26, it has supports at $18.26 and $15.19, resistances at $22.89 and $25.76. WY’s earning is $0.65 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|