stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: AA (Alcoa Corp)

NYSE: AA (Alcoa Corp) has closed at $41.45, its traded Volume was 13601.3K shares, AA opened the Day at $41.65, it made an intraday Low of $41.08, and an intraday High of $44.348. AA (Alcoa Corp) 52-week High is $84.217, 52-week Low is: $34.939, it has supports at $38.87 and $32.33, resistances at $48.86 and $55.04. AA’s earning is $4.74 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: AEM (Agnico-Eagle Mines Ltd)

NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $189.53, its traded Volume was 2051.87K shares, AEM opened the Day at $187.24, it made an intraday Low of $186.55, and an intraday High of $192.39. AEM (Agnico-Eagle Mines Ltd) 52-week High is $254.049, 52-week Low is: $134.082, it has supports at $173.97 and $144.74, resistances at $204.84 and $223.93. AEM’s earning is $11.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: B (Barrick Mining Corp)

NYSE: B (Barrick Mining Corp) has closed at $40.82, its traded Volume was 6990.26K shares, B opened the Day at $40.35, it made an intraday Low of $40.14, and an intraday High of $41.34. B (Barrick Mining Corp) 52-week High is $53.799, 52-week Low is: $29.728, it has supports at $38.36 and $31.91, resistances at $44.9 and $48.95. B’s earning is $3.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: BLDR (Builders Firstsource)

NYSE: BLDR (Builders Firstsource) has closed at $54.65, its traded Volume was 2602.52K shares, BLDR opened the Day at $53.45, it made an intraday Low of $53.45, and an intraday High of $55.83. BLDR (Builders Firstsource) 52-week High is $131.5, 52-week Low is: $49.665, it has supports at $49.66 and $41.31, resistances at $66.43 and $76.8. BLDR’s earning is $0.92 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.

NYSE: BNY (Blackrock New York Muni Trust Inc)

NYSE: BNY (Blackrock New York Muni Trust Inc) has closed at $143.24, its traded Volume was 5216.83K shares, BNY opened the Day at $143.24, it made an intraday Low of $142.22, and an intraday High of $145.95. BNY (Blackrock New York Muni Trust Inc) 52-week High is $165.84, 52-week Low is: $103.468, it has supports at $135.13 and $112.42, resistances at $154.1 and $165.83. BNY’s earning is $8.57 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NASDAQ: CDZI (Cadiz Inc)

NASDAQ: CDZI (Cadiz Inc) has closed at $3.87, its traded Volume was 3367.22K shares, CDZI opened the Day at $3.8, it made an intraday Low of $3.75, and an intraday High of $4.13. CDZI (Cadiz Inc) 52-week High is $6.96, 52-week Low is: $2.87, it has supports at $3.59 and $3.1, resistances at $4.4 and $5.13. CDZI’s earning is $-0.5 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NASDAQ: CENX (Century Aluminum C)

NASDAQ: CENX (Century Aluminum C) has closed at $35.03, its traded Volume was 2251.2K shares, CENX opened the Day at $34.64, it made an intraday Low of $34.6, and an intraday High of $36.59. CENX (Century Aluminum C) 52-week High is $70.43, 52-week Low is: $25.4, it has supports at $32.4 and $26.95, resistances at $46.7 and $55.54. CENX’s earning is $5.79 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: EPD (Enterprise Products Partners LP)

NYSE: EPD (Enterprise Products Partners LP) has closed at $36.82, its traded Volume was 4124.44K shares, EPD opened the Day at $35.67, it made an intraday Low of $35.67, and an intraday High of $37. EPD (Enterprise Products Partners LP) 52-week High is $39.69, 52-week Low is: $28.438, it has supports at $35.36 and $29.41, resistances at $38.02 and $39.68. EPD’s earning is $2.88 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.

NASDAQ: FULT (Fulton Financial Cor)

NASDAQ: FULT (Fulton Financial Cor) has closed at $22.4, its traded Volume was 1748.81K shares, FULT opened the Day at $22.4, it made an intraday Low of $22.33, and an intraday High of $22.74. FULT (Fulton Financial Cor) 52-week High is $25.018, 52-week Low is: $16.322, it has supports at $21.59 and $17.96, resistances at $23.43 and $24.57. FULT’s earning is $2.08 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.

NYSE: MIAX (Miami International Holdings Inc)

NYSE: MIAX (Miami International Holdings Inc) has closed at $30.95, its traded Volume was 1335.48K shares, MIAX opened the Day at $30.54, it made an intraday Low of $30.42, and an intraday High of $31.08. MIAX (Miami International Holdings Inc) 52-week High is $57.14, 52-week Low is: $29.09, it has supports at $29.09 and $24.2, resistances at $39.49 and $45.93. MIAX’s earning is $1 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: NOV (Nov Inc)

NYSE: NOV (Nov Inc) has closed at $18.93, its traded Volume was 3049.72K shares, NOV opened the Day at $18.8, it made an intraday Low of $18.75, and an intraday High of $19.05. NOV (Nov Inc) 52-week High is $21.837, 52-week Low is: $12.359, it has supports at $18.23 and $15.16, resistances at $20.45 and $21.83. NOV’s earning is $0.27 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.

NYSE: PHM (Pultegroup)

NYSE: PHM (Pultegroup) has closed at $113.55, its traded Volume was 2160.74K shares, PHM opened the Day at $113.54, it made an intraday Low of $112.295, and an intraday High of $115.45. PHM (Pultegroup) 52-week High is $143.573, 52-week Low is: $107.155, it has supports at $107.15 and $89.14, resistances at $123.13 and $133.02. PHM’s earning is $9.8 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NYSE: SLB (Slb Limited)

NYSE: SLB (Slb Limited) has closed at $49.5, its traded Volume was 12217.8K shares, SLB opened the Day at $48.94, it made an intraday Low of $48.94, and an intraday High of $49.775. SLB (Slb Limited) 52-week High is $60.148, 52-week Low is: $31.724, it has supports at $47.16 and $39.23, resistances at $55.18 and $60.14. SLB’s earning is $2.07 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.

NASDAQ: VTRS (Viatris Inc)

NASDAQ: VTRS (Viatris Inc) has closed at $18.655, its traded Volume was 9407.52K shares, VTRS opened the Day at $18.285, it made an intraday Low of $18.15, and an intraday High of $18.665. VTRS (Viatris Inc) 52-week High is $18.665, 52-week Low is: $9.58, it has supports at $16.86 and $15.76, resistances at $18.66 and $21.79. VTRS’s earning is $-0.36 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $44.79, its traded Volume was 19849.5K shares, VZ opened the Day at $44.83, it made an intraday Low of $44.37, and an intraday High of $45.055. VZ (Verizon Communications Inc) 52-week High is $50.881, 52-week Low is: $35.995, it has supports at $40.81 and $33.95, resistances at $47.03 and $50.88. VZ’s earning is $3.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android