NYSE: ABX (Barrick Gold Corp) has closed at $8.51, its traded Volume was 729.879K shares, ABX opened the Day at $8.39, it made an intraday Low of $7.87, and an intraday High of $8.685. ABX (Barrick Gold Corp) 52-week High is $12.44, 52-week Low is: $4.851, it has supports at $7.61 and $6.33, resistances at $9.06 and $9.97. ABX’s earning is $0.27 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $60.83, its traded Volume was 916.662K shares, ACM opened the Day at $59.37, it made an intraday Low of $58.87, and an intraday High of $60.94. ACM (Aecom Technology Corp) 52-week High is $134.008, 52-week Low is: $56.39, it has supports at $56.38 and $46.9, resistances at $65.1 and $70.5. ACM’s earning is $2.84 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: AMRX (Amneal Pharmaceuticals Inc)
NASDAQ: AMRX (Amneal Pharmaceuticals Inc) has closed at $20.48, its traded Volume was 5116.79K shares, AMRX opened the Day at $20.32, it made an intraday Low of $20.205, and an intraday High of $20.579. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $21.175, 52-week Low is: $9.99, it has supports at $18.31 and $16.55, resistances at $21.17 and $24.72. AMRX’s earning is $0.49 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $123.73, its traded Volume was 2644.52K shares, ARES opened the Day at $114.99, it made an intraday Low of $114.99, and an intraday High of $123.92. ARES (Ares Management LP) 52-week High is $173.993, 52-week Low is: $92.592, it has supports at $110.3 and $91.76, resistances at $133.78 and $148.3. ARES’s earning is $2.17 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $12.6, its traded Volume was 3896.68K shares, ARLO opened the Day at $12.145, it made an intraday Low of $12.145, and an intraday High of $12.76. ARLO (Arlo Technologies Inc) 52-week High is $19.94, 52-week Low is: $11.05, it has supports at $11.61 and $9.65, resistances at $13.48 and $14.65. ARLO’s earning is $0.28 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: ARVN (Arvinas Inc) has closed at $7.72, its traded Volume was 620.142K shares, ARVN opened the Day at $7.53, it made an intraday Low of $7.4, and an intraday High of $7.74. ARVN (Arvinas Inc) 52-week High is $14.51, 52-week Low is: $6.74, it has supports at $6.73 and $5.59, resistances at $8.58 and $9.73. ARVN’s earning is $-9.9e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $17.74, its traded Volume was 1887.33K shares, BANC opened the Day at $17.23, it made an intraday Low of $17.23, and an intraday High of $17.77. BANC (First Pactrust Bancorp) 52-week High is $21.787, 52-week Low is: $15.726, it has supports at $16.73 and $13.91, resistances at $18.65 and $19.85. BANC’s earning is $-0.42 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $2.95, its traded Volume was 5277.42K shares, BDN opened the Day at $2.87, it made an intraday Low of $2.75, and an intraday High of $3.005. BDN (Brandywine Realty Trust) 52-week High is $3.361, 52-week Low is: $2.268, it has supports at $2.78 and $2.52, resistances at $3.21 and $3.74. BDN’s earning is $-0.82 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $11.89, its traded Volume was 2641.78K shares, BGC opened the Day at $11.76, it made an intraday Low of $11.62, and an intraday High of $12.02. BGC (Bgc Partners Cl A) 52-week High is $12.867, 52-week Low is: $8.203, it has supports at $11.33 and $10.61, resistances at $12.51 and $14.61. BGC’s earning is $0.4 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $43.76, its traded Volume was 1128.3K shares, BKU opened the Day at $41.8, it made an intraday Low of $41.8, and an intraday High of $43.86. BKU (BankUnited Inc) 52-week High is $50.997, 52-week Low is: $36.246, it has supports at $40.86 and $33.99, resistances at $45.28 and $48.02. BKU’s earning is $3.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $57.54, its traded Volume was 2894.36K shares, BLDR opened the Day at $52.61, it made an intraday Low of $52.595, and an intraday High of $57.59. BLDR (Builders Firstsource) 52-week High is $131.5, 52-week Low is: $49.665, it has supports at $49.66 and $41.31, resistances at $65.43 and $75.19. BLDR’s earning is $0.92 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $1.11, its traded Volume was 1679.04K shares, BLND opened the Day at $1.1, it made an intraday Low of $1.065, and an intraday High of $1.14. BLND (Blend Labs Inc Cl A) 52-week High is $3.615, 52-week Low is: $0.886, it has supports at $0.88 and $0.73, resistances at $1.32 and $1.6. BLND’s earning is $-0.08 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: CALY (Topgolf Callaway Brands Corp)
NYSE: CALY (Topgolf Callaway Brands Corp) has closed at $14.36, its traded Volume was 1809.05K shares, CALY opened the Day at $14.02, it made an intraday Low of $14.02, and an intraday High of $14.47. CALY (Topgolf Callaway Brands Corp) 52-week High is $20.28, 52-week Low is: $8.71, it has supports at $13.4 and $11.14, resistances at $15.56 and $16.9. CALY’s earning is $0.87 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EPR (Entertainment Properties Trust)
NYSE: EPR (Entertainment Properties Trust) has closed at $56.36, its traded Volume was 675.228K shares, EPR opened the Day at $54.75, it made an intraday Low of $54.75, and an intraday High of $56.45. EPR (Entertainment Properties Trust) 52-week High is $63.97, 52-week Low is: $45.211, it has supports at $53.68 and $44.66, resistances at $58.76 and $61.91. EPR’s earning is $3.14 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: FG (F&G Annuities & Life Inc)
NYSE: FG (F&G Annuities & Life Inc) has closed at $21.45, its traded Volume was 911.158K shares, FG opened the Day at $20.35, it made an intraday Low of $20.15, and an intraday High of $21.45. FG (F&G Annuities & Life Inc) 52-week High is $34.01, 52-week Low is: $18.75, it has supports at $18.75 and $15.6, resistances at $24.29 and $27.73. FG’s earning is $3.03 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $57.67, its traded Volume was 912.508K shares, FHI opened the Day at $55.41, it made an intraday Low of $55.41, and an intraday High of $57.81. FHI (Federated Investors) 52-week High is $66.796, 52-week Low is: $45.444, it has supports at $53.81 and $44.76, resistances at $61.23 and $65.83. FHI’s earning is $5.37 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FRT (Federal Realty Investment Trust)
NYSE: FRT (Federal Realty Investment Trust) has closed at $108.88, its traded Volume was 978.801K shares, FRT opened the Day at $106.14, it made an intraday Low of $105.7, and an intraday High of $108.96. FRT (Federal Realty Investment Trust) 52-week High is $126.837, 52-week Low is: $86.333, it has supports at $104.36 and $86.82, resistances at $113.2 and $118.68. FRT’s earning is $4.95 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $9.04, its traded Volume was 11608.2K shares, GPK opened the Day at $8.25, it made an intraday Low of $8.15, and an intraday High of $9.05. GPK (Graphic Packaging Holding Company) 52-week High is $17.212, 52-week Low is: $8.15, it has supports at $8.14 and $6.77, resistances at $10.51 and $11.98. GPK’s earning is $0.66 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $30.47, its traded Volume was 927.658K shares, HIW opened the Day at $29.06, it made an intraday Low of $29.06, and an intraday High of $30.6. HIW (Highwoods Properties) 52-week High is $34.878, 52-week Low is: $19.73, it has supports at $29.73 and $28.34, resistances at $31.98 and $37.35. HIW’s earning is $1.51 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: HPQ (HP Inc) has closed at $33.76, its traded Volume was 15792.8K shares, HPQ opened the Day at $31.02, it made an intraday Low of $31.02, and an intraday High of $33.845. HPQ (HP Inc) 52-week High is $36.23, 52-week Low is: $16.907, it has supports at $30.19 and $26.47, resistances at $36.22 and $42.3. HPQ’s earning is $2.62 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $2.18, its traded Volume was 49440.9K shares, HTZ opened the Day at $2.045, it made an intraday Low of $2.03, and an intraday High of $2.4499. HTZ (Hertz Global Holdings Inc) 52-week High is $8.18, 52-week Low is: $1.45, it has supports at $1.62 and $1.34, resistances at $2.43 and $2.94. HTZ’s earning is $-1.09 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: INNV (Innovage Holding Corp)
NASDAQ: INNV (Innovage Holding Corp) has closed at $9.52, its traded Volume was 950.826K shares, INNV opened the Day at $9.07, it made an intraday Low of $9.05, and an intraday High of $9.535. INNV (Innovage Holding Corp) 52-week High is $12.64, 52-week Low is: $3.935, it has supports at $8.39 and $6.98, resistances at $10.73 and $12.19. INNV’s earning is $-0.02 per share, Its PE ratio is -476. Overall, this stock is rated BUY today.
NASDAQ: IVA (Inventiva S.A. ADR)
NASDAQ: IVA (Inventiva S.A. ADR) has closed at $3.6, its traded Volume was 2396.01K shares, IVA opened the Day at $3.4, it made an intraday Low of $3.395, and an intraday High of $3.63. IVA (Inventiva S.A. ADR) 52-week High is $7.983, 52-week Low is: $2.83, it has supports at $2.82 and $2.34, resistances at $4.22 and $5.09. IVA’s earning is $-1.4906e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IVT (Inventrust Pptys Corp)
NYSE: IVT (Inventrust Pptys Corp) has closed at $30.14, its traded Volume was 710.117K shares, IVT opened the Day at $29.46, it made an intraday Low of $29.46, and an intraday High of $30.16. IVT (Inventrust Pptys Corp) 52-week High is $36.915, 52-week Low is: $25.975, it has supports at $29.13 and $24.23, resistances at $31.95 and $33.7. IVT’s earning is $0.19 per share, Its PE ratio is 159. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $267.61, its traded Volume was 9711.37K shares, JNJ opened the Day at $260.54, it made an intraday Low of $259.04, and an intraday High of $269.67. JNJ (Johnson & Johnson) 52-week High is $281.07, 52-week Low is: $180.59, it has supports at $258.89 and $245.19, resistances at $281.07 and $328.28. JNJ’s earning is $8.63 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: KBWB (KBW Bank Invesco ETF)
NASDAQ: KBWB (KBW Bank Invesco ETF) has closed at $88.22, its traded Volume was 4692.59K shares, KBWB opened the Day at $87.23, it made an intraday Low of $87.23, and an intraday High of $88.765. KBWB (KBW Bank Invesco ETF) 52-week High is $100.107, 52-week Low is: $72.733, it has supports at $84.3 and $70.13, resistances at $94.06 and $100.1. KBWB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $7.35, its traded Volume was 2235.79K shares, MBC opened the Day at $6.82, it made an intraday Low of $6.71, and an intraday High of $7.4. MBC (Masterbrand Inc) 52-week High is $13.955, 52-week Low is: $6.17, it has supports at $6.17 and $5.13, resistances at $8.24 and $9.53. MBC’s earning is $-0.68 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: MRP (Millrose Properties Inc)
NYSE: MRP (Millrose Properties Inc) has closed at $23.97, its traded Volume was 2584.77K shares, MRP opened the Day at $22.99, it made an intraday Low of $22.94, and an intraday High of $23.975. MRP (Millrose Properties Inc) 52-week High is $31.137, 52-week Low is: $21.08, it has supports at $21.07 and $17.53, resistances at $27.28 and $31.13. MRP’s earning is $2.87 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NAC (Nuveen California Divadv Fund)
NYSE: NAC (Nuveen California Divadv Fund) has closed at $10.16, its traded Volume was 1534.61K shares, NAC opened the Day at $10.02, it made an intraday Low of $10.02, and an intraday High of $10.16. NAC (Nuveen California Divadv Fund) 52-week High is $11.971, 52-week Low is: $9.8, it has supports at $9.8 and $8.15, resistances at $11.09 and $11.9. NAC’s earning is $-0.18 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NASDAQ: OSPN (Onespan Inc) has closed at $19.21, its traded Volume was 1023.98K shares, OSPN opened the Day at $18.81, it made an intraday Low of $18.6, and an intraday High of $19.4754. OSPN (Onespan Inc) 52-week High is $19.475, 52-week Low is: $9.852, it has supports at $16.74 and $15.06, resistances at $19.47 and $22.74. OSPN’s earning is $1.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $9.71, its traded Volume was 32622.4K shares, OWL opened the Day at $9, it made an intraday Low of $8.96, and an intraday High of $9.72. OWL (Blue Owl Capital Inc) 52-week High is $15.98, 52-week Low is: $7.621, it has supports at $8.64 and $7.18, resistances at $11.19 and $12.77. OWL’s earning is $0.12 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $119.54, its traded Volume was 3390.72K shares, PHM opened the Day at $111.05, it made an intraday Low of $109.455, and an intraday High of $119.73. PHM (Pultegroup) 52-week High is $143.573, 52-week Low is: $107.155, it has supports at $107.15 and $89.14, resistances at $123.13 and $133.02. PHM’s earning is $9.8 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $225.53, its traded Volume was 1734.77K shares, PNC opened the Day at $221.61, it made an intraday Low of $221.515, and an intraday High of $225.65. PNC (PNC Bank) 52-week High is $258.96, 52-week Low is: $173.012, it has supports at $208.49 and $173.46, resistances at $239.67 and $258.95. PNC’s earning is $18.16 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $23.11, its traded Volume was 1546.36K shares, QURE opened the Day at $23.38, it made an intraday Low of $22.8, and an intraday High of $23.89. QURE (Uniqure N.V.) 52-week High is $71.5, 52-week Low is: $8.73, it has supports at $20.32 and $16.9, resistances at $39.72 and $51.72. QURE’s earning is $-4.03 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $37.45, its traded Volume was 13449.8K shares, ROIV opened the Day at $36.68, it made an intraday Low of $36.68, and an intraday High of $38.48. ROIV (Roivant Sciences Ltd) 52-week High is $42.5, 52-week Low is: $17.89, it has supports at $33 and $27.45, resistances at $38.87 and $42.5. ROIV’s earning is $-1.36e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $2.72, its traded Volume was 1294.79K shares, SFIX opened the Day at $2.615, it made an intraday Low of $2.595, and an intraday High of $2.74. SFIX (Stitch Fix Inc) 52-week High is $5.745, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $3.09 and $3.71. SFIX’s earning is $-0.09 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $4.32, its traded Volume was 1786.45K shares, SPRY opened the Day at $4.12, it made an intraday Low of $4.12, and an intraday High of $4.355. SPRY (Ars Pharmaceuticals Inc) 52-week High is $13.15, 52-week Low is: $3.815, it has supports at $3.81 and $3.16, resistances at $5.51 and $6.57. SPRY’s earning is $-2.02 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $42, its traded Volume was 3461.2K shares, TENB opened the Day at $40.8, it made an intraday Low of $40.2, and an intraday High of $42.01. TENB (Tenable Holdings Inc) 52-week High is $43.67, 52-week Low is: $15.73, it has supports at $34.81 and $29.96, resistances at $42.68 and $49.85. TENB’s earning is $0.06 per share, Its PE ratio is 700. Overall, this stock is rated BUY today.
NASDAQ: TFSL (Tfs Financial Corp)
NASDAQ: TFSL (Tfs Financial Corp) has closed at $16.655, its traded Volume was 681.134K shares, TFSL opened the Day at $16.36, it made an intraday Low of $16.33, and an intraday High of $16.67. TFSL (Tfs Financial Corp) 52-week High is $19.134, 52-week Low is: $12.214, it has supports at $15.92 and $13.24, resistances at $17.1 and $17.84. TFSL’s earning is $0.36 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $141.08, its traded Volume was 1545.27K shares, TOL opened the Day at $134.36, it made an intraday Low of $133.95, and an intraday High of $141.09. TOL (Toll Brothers Inc) 52-week High is $167.43, 52-week Low is: $122.697, it has supports at $128.43 and $106.85, resistances at $144.13 and $153.85. TOL’s earning is $12.41 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $65.64, its traded Volume was 808.8K shares, TRNO opened the Day at $65.48, it made an intraday Low of $64.59, and an intraday High of $66.1. TRNO (Terreno Realty Corp) 52-week High is $78.261, 52-week Low is: $54.237, it has supports at $63.18 and $52.56, resistances at $66.8 and $69.04. TRNO’s earning is $3.72 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: TYRA (Tyra Biosciences Inc)
NASDAQ: TYRA (Tyra Biosciences Inc) has closed at $20.87, its traded Volume was 826.14K shares, TYRA opened the Day at $20.58, it made an intraday Low of $20.49, and an intraday High of $21.28. TYRA (Tyra Biosciences Inc) 52-week High is $40.65, 52-week Low is: $13.35, it has supports at $18.25 and $15.18, resistances at $25.23 and $29.55. TYRA’s earning is $-2.39 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $3.14, its traded Volume was 3097.97K shares, VRRM opened the Day at $2.93, it made an intraday Low of $2.93, and an intraday High of $3.15. VRRM (Verra Mobility Corp) 52-week High is $25.449, 52-week Low is: $2.62, it has supports at $2.61 and $2.17, resistances at $3.98 and $4.84. VRRM’s earning is $0.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $45.2, its traded Volume was 28221.2K shares, VZ opened the Day at $43.85, it made an intraday Low of $43.78, and an intraday High of $45.29. VZ (Verizon Communications Inc) 52-week High is $50.881, 52-week Low is: $36.135, it has supports at $40.81 and $33.95, resistances at $47.03 and $50.88. VZ’s earning is $3.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $76.67, its traded Volume was 1149.36K shares, WAL opened the Day at $74.68, it made an intraday Low of $74.68, and an intraday High of $77.11. WAL (Western Alliance Bancorp) 52-week High is $95.751, 52-week Low is: $65.119, it has supports at $71.29 and $59.31, resistances at $78.91 and $83.63. WAL’s earning is $8.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|