NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $12.6, its traded Volume was 85993.3K shares, AAL opened the Day at $11.75, it made an intraday Low of $11.7, and an intraday High of $12.705. AAL (American Airlines Gp) 52-week High is $18.79, 52-week Low is: $10.09, it has supports at $11.63 and $9.67, resistances at $13.87 and $15.27. AAL’s earning is $-0.49 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: AAPL (Apple Inc) has closed at $348.22, its traded Volume was 43272K shares, AAPL opened the Day at $344.935, it made an intraday Low of $342.28, and an intraday High of $348.32. AAPL (Apple Inc) 52-week High is $348.32, 52-week Low is: $242.759, it has supports at $319.71 and $302.04, resistances at $348.32 and $406.83. AAPL’s earning is $8.72 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $114.83, its traded Volume was 4204.5K shares, APO opened the Day at $109.99, it made an intraday Low of $109.91, and an intraday High of $114.83. APO (Apollo Asset Management Inc) 52-week High is $151.386, 52-week Low is: $98.725, it has supports at $109.91 and $91.44, resistances at $130.8 and $143.72. APO’s earning is $2.79 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $18.79, its traded Volume was 3961.38K shares, ARCC opened the Day at $18.33, it made an intraday Low of $18.31, and an intraday High of $18.805. ARCC (Ares Capital Corp) 52-week High is $19.83, 52-week Low is: $16.555, it has supports at $18.29 and $15.21, resistances at $19.23 and $19.82. ARCC’s earning is $1.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ATEC (Alphatec Holdings)
NASDAQ: ATEC (Alphatec Holdings) has closed at $11.36, its traded Volume was 3180.34K shares, ATEC opened the Day at $10.97, it made an intraday Low of $10.9, and an intraday High of $11.595. ATEC (Alphatec Holdings) 52-week High is $23.29, 52-week Low is: $6.82, it has supports at $9.74 and $8.6, resistances at $11.59 and $13.53. ATEC’s earning is $-0.72 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $10.58, its traded Volume was 3065.81K shares, BXMT opened the Day at $10.27, it made an intraday Low of $10.19, and an intraday High of $10.745. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $19.12, 52-week Low is: $10.12, it has supports at $10.11 and $8.41, resistances at $12.64 and $14.21. BXMT’s earning is $0.08 per share, Its PE ratio is 132. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $13.03, its traded Volume was 2423.13K shares, CC opened the Day at $12.76, it made an intraday Low of $12.66, and an intraday High of $13.075. CC (Chemours Company) 52-week High is $28.404, 52-week Low is: $10.291, it has supports at $12.47 and $10.37, resistances at $14.83 and $16.3. CC’s earning is $-2.02 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CELC (Celcuity Inc) has closed at $65.57, its traded Volume was 1877.43K shares, CELC opened the Day at $61.74, it made an intraday Low of $61.74, and an intraday High of $66.93. CELC (Celcuity Inc) 52-week High is $151.02, 52-week Low is: $53.54, it has supports at $53.54 and $44.54, resistances at $81.01 and $98. CELC’s earning is $-2.0848e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRBU (Caribou Biosciences Inc)
NASDAQ: CRBU (Caribou Biosciences Inc) has closed at $0.56, its traded Volume was 2774.24K shares, CRBU opened the Day at $0.528, it made an intraday Low of $0.5207, and an intraday High of $0.564. CRBU (Caribou Biosciences Inc) 52-week High is $3.535, 52-week Low is: $0.444, it has supports at $0.44 and $0.36, resistances at $1.24 and $1.75. CRBU’s earning is $-1.0461e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $19.34, its traded Volume was 7319.69K shares, DOC opened the Day at $18.555, it made an intraday Low of $18.47, and an intraday High of $19.36. DOC (Healthpeak Properties Inc) 52-week High is $22.723, 52-week Low is: $14.963, it has supports at $18.35 and $15.26, resistances at $20.41 and $21.69. DOC’s earning is $0.36 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $4.43, its traded Volume was 7537.66K shares, GT opened the Day at $4.23, it made an intraday Low of $4.225, and an intraday High of $4.44. GT (Goodyear Tire Rubber) 52-week High is $10.62, 52-week Low is: $4.09, it has supports at $4.09 and $3.4, resistances at $5.62 and $6.57. GT’s earning is $-8.83 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: HPQ (HP Inc) has closed at $33.76, its traded Volume was 15792.8K shares, HPQ opened the Day at $31.02, it made an intraday Low of $31.02, and an intraday High of $33.845. HPQ (HP Inc) 52-week High is $36.23, 52-week Low is: $16.907, it has supports at $30.19 and $26.47, resistances at $36.22 and $42.3. HPQ’s earning is $2.62 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: IMNM (Immunome Inc) has closed at $18.26, its traded Volume was 1761.07K shares, IMNM opened the Day at $17.78, it made an intraday Low of $17.585, and an intraday High of $18.3. IMNM (Immunome Inc) 52-week High is $30.06, 52-week Low is: $14.64, it has supports at $16.42 and $13.66, resistances at $24.84 and $30.05. IMNM’s earning is $-2.52 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $29.1, its traded Volume was 1156.42K shares, IMVT opened the Day at $28.09, it made an intraday Low of $27.98, and an intraday High of $29.12. IMVT (Immunovant Inc) 52-week High is $45.42, 52-week Low is: $18.74, it has supports at $26.26 and $21.84, resistances at $38.09 and $45.41. IMVT’s earning is $-2.82 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $3.46, its traded Volume was 13557.8K shares, LCID opened the Day at $3.19, it made an intraday Low of $3.16, and an intraday High of $3.555. LCID (Lucid Group Inc) 52-week High is $19.475, 52-week Low is: $2.37, it has supports at $2.85 and $2.37, resistances at $5.14 and $6.57. LCID’s earning is $-13.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $12.56, its traded Volume was 4162.92K shares, LFST opened the Day at $12.3, it made an intraday Low of $12.17, and an intraday High of $12.63. LFST (Lifestance Health Group Inc) 52-week High is $13.56, 52-week Low is: $4.77, it has supports at $12.26 and $11.47, resistances at $13.56 and $15.83. LFST’s earning is $0.13 per share, Its PE ratio is 97. Overall, this stock is rated STRONG BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $22.47, its traded Volume was 5308.54K shares, LKQ opened the Day at $21.37, it made an intraday Low of $21.3, and an intraday High of $22.6. LKQ (LKQ Corp) 52-week High is $35.922, 52-week Low is: $20.924, it has supports at $21.23 and $17.66, resistances at $24.31 and $26.23. LKQ’s earning is $1.79 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: MC (Moelis) has closed at $55.06, its traded Volume was 1232.39K shares, MC opened the Day at $52.12, it made an intraday Low of $51.385, and an intraday High of $55.065. MC (Moelis) 52-week High is $75.924, 52-week Low is: $50.057, it has supports at $51.38 and $42.74, resistances at $63.2 and $70.51. MC’s earning is $2.87 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $128.7, its traded Volume was 1624.09K shares, MHK opened the Day at $116.68, it made an intraday Low of $116.68, and an intraday High of $128.97. MHK (Mohawk Industries) 52-week High is $140.3, 52-week Low is: $92.99, it has supports at $124.29 and $114.41, resistances at $140.3 and $163.87. MHK’s earning is $7.46 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: NHP (National Healthcare Properties Inc)
NASDAQ: NHP (National Healthcare Properties Inc) has closed at $15.8, its traded Volume was 2348.67K shares, NHP opened the Day at $14.55, it made an intraday Low of $14.3101, and an intraday High of $15.82. NHP (National Healthcare Properties Inc) 52-week High is $17.374, 52-week Low is: $11.913, it has supports at $15.42 and $14.3, resistances at $17.25 and $20.14. NHP’s earning is $1.0644e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTSK (Netskope Inc Cl A)
NASDAQ: NTSK (Netskope Inc Cl A) has closed at $22.2, its traded Volume was 7812.01K shares, NTSK opened the Day at $21.75, it made an intraday Low of $21.48, and an intraday High of $22.635. NTSK (Netskope Inc Cl A) 52-week High is $24.98, 52-week Low is: $7.665, it has supports at $16.76 and $13.14, resistances at $22.63 and $26.43. NTSK’s earning is $-1.52 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: NXH (Bed Bath & Beyond)
NASDAQ: NXH (Bed Bath & Beyond) has closed at $1.48, its traded Volume was 2952.79K shares, NXH opened the Day at $1.38, it made an intraday Low of $1.38, and an intraday High of $1.55. NXH (Bed Bath & Beyond) 52-week High is $9.18, 52-week Low is: $1.375, it has supports at $1.37 and $1.13, resistances at $3.33 and $4.55. NXH’s earning is $-1.15 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $10.17, its traded Volume was 3785.46K shares, OBDC opened the Day at $9.84, it made an intraday Low of $9.83, and an intraday High of $10.185. OBDC (Blue Owl Capital Corp) 52-week High is $12.003, 52-week Low is: $9.744, it has supports at $9.81 and $8.16, resistances at $10.92 and $11.61. OBDC’s earning is $0.56 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $110.11, its traded Volume was 1219.97K shares, PFG opened the Day at $107.58, it made an intraday Low of $107.25, and an intraday High of $110.205. PFG (Principal Financial Group Inc) 52-week High is $121.18, 52-week Low is: $76.803, it has supports at $106.06 and $88.24, resistances at $115.4 and $121.18. PFG’s earning is $7.02 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PMT (Pennymac Mortgage Investment Trust)
NYSE: PMT (Pennymac Mortgage Investment Trust) has closed at $7.01, its traded Volume was 1858.16K shares, PMT opened the Day at $6.815, it made an intraday Low of $6.8, and an intraday High of $7.1588. PMT (Pennymac Mortgage Investment Trust) 52-week High is $12.189, 52-week Low is: $6.7, it has supports at $6.69 and $5.56, resistances at $8.3 and $9.31. PMT’s earning is $1.42 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: QLYS (Qualys Inc) has closed at $208.2, its traded Volume was 1167.63K shares, QLYS opened the Day at $197.06, it made an intraday Low of $197.06, and an intraday High of $210.1. QLYS (Qualys Inc) 52-week High is $210.1, 52-week Low is: $74.51, it has supports at $172.42 and $149.13, resistances at $210.1 and $245.39. QLYS’s earning is $5.77 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: QS (Quantumscape Corp)
NASDAQ: QS (Quantumscape Corp) has closed at $4.15, its traded Volume was 33358K shares, QS opened the Day at $4.33, it made an intraday Low of $3.9, and an intraday High of $4.51. QS (Quantumscape Corp) 52-week High is $18.56, 52-week Low is: $3.8, it has supports at $3.79 and $3.15, resistances at $5.44 and $6.46. QS’s earning is $-0.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: QXO (Qxo Inc) has closed at $11.02, its traded Volume was 25058.3K shares, QXO opened the Day at $10.17, it made an intraday Low of $10.17, and an intraday High of $11.11. QXO (Qxo Inc) 52-week High is $27.61, 52-week Low is: $10.035, it has supports at $10.03 and $8.34, resistances at $13.82 and $16.17. QXO’s earning is $-0.87 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: RWT (Redwood Trust) has closed at $3.12, its traded Volume was 3323.85K shares, RWT opened the Day at $3, it made an intraday Low of $2.98, and an intraday High of $3.19. RWT (Redwood Trust) 52-week High is $6.213, 52-week Low is: $2.875, it has supports at $2.87 and $2.38, resistances at $3.97 and $4.66. RWT’s earning is $-0.05 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $67.85, its traded Volume was 1912.36K shares, SF opened the Day at $65.4, it made an intraday Low of $65.4, and an intraday High of $67.85. SF (Stifel Financial Corp) 52-week High is $88.606, 52-week Low is: $65.4, it has supports at $65.4 and $54.41, resistances at $78.01 and $85.82. SF’s earning is $5.6 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $18.13, its traded Volume was 2796.56K shares, SHC opened the Day at $17.65, it made an intraday Low of $17.51, and an intraday High of $18.15. SHC (Sotera Health Company) 52-week High is $19.85, 52-week Low is: $13.09, it has supports at $17.51 and $14.56, resistances at $18.87 and $19.72. SHC’s earning is $0.57 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $49.19, its traded Volume was 1927.15K shares, SLG opened the Day at $46.04, it made an intraday Low of $45.45, and an intraday High of $49.71. SLG (SL Green Realty Corp) 52-week High is $59.332, 52-week Low is: $33.346, it has supports at $44.95 and $37.39, resistances at $53.83 and $59.33. SLG’s earning is $-2.73 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $12.58, its traded Volume was 8877.65K shares, STWD opened the Day at $12.11, it made an intraday Low of $12.1, and an intraday High of $12.695. STWD (Starwood Property Trust) 52-week High is $17.366, 52-week Low is: $11.84, it has supports at $11.84 and $9.85, resistances at $14.5 and $16.15. STWD’s earning is $0.6 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $8.53, its traded Volume was 2320.59K shares, SUZ opened the Day at $8.43, it made an intraday Low of $8.41, and an intraday High of $8.58. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.534, 52-week Low is: $7.555, it has supports at $7.8 and $6.48, resistances at $8.88 and $9.56. SUZ’s earning is $1.25 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $158.11, its traded Volume was 3701.22K shares, TGT opened the Day at $151.75, it made an intraday Low of $151.418, and an intraday High of $158.27. TGT (Target Corp) 52-week High is $170.75, 52-week Low is: $81.204, it has supports at $146.21 and $121.64, resistances at $161.37 and $170.75. TGT’s earning is $9.63 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $237.76, its traded Volume was 3696.48K shares, ZS opened the Day at $233, it made an intraday Low of $231.64, and an intraday High of $241.12. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $114.625, it has supports at $190.48 and $159.19, resistances at $241.11 and $281.61. ZS’s earning is $-0.39 per share, Its PE ratio is -610. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|