stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: AEO (American Eagle Outfitters)

NYSE: AEO (American Eagle Outfitters) has closed at $18.81, its traded Volume was 4876.72K shares, AEO opened the Day at $18.14, it made an intraday Low of $17.9852, and an intraday High of $18.85. AEO (American Eagle Outfitters) 52-week High is $27.736, 52-week Low is: $14.002, it has supports at $15.85 and $14, resistances at $18.85 and $22.01. AEO’s earning is $1.95 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NYSE: AES (The Aes Corp)

NYSE: AES (The Aes Corp) has closed at $15.03, its traded Volume was 8767.93K shares, AES opened the Day at $14.98, it made an intraday Low of $14.96, and an intraday High of $15.035. AES (The Aes Corp) 52-week High is $17.228, 52-week Low is: $12.744, it has supports at $14.81 and $14.69, resistances at $15.03 and $17.55. AES’s earning is $2.67 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: ANGX (Angel Studios Inc Cl A)

NYSE: ANGX (Angel Studios Inc Cl A) has closed at $3.79, its traded Volume was 1977.04K shares, ANGX opened the Day at $3.5, it made an intraday Low of $3.45, and an intraday High of $3.815. ANGX (Angel Studios Inc Cl A) 52-week High is $6.8, 52-week Low is: $2.045, it has supports at $3.3 and $2.74, resistances at $4.81 and $5.75. ANGX’s earning is $-0.94 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: AROC (Archrock Inc)

NYSE: AROC (Archrock Inc) has closed at $29.97, its traded Volume was 1969.56K shares, AROC opened the Day at $29.15, it made an intraday Low of $29.07, and an intraday High of $30.18. AROC (Archrock Inc) 52-week High is $41.953, 52-week Low is: $22.44, it has supports at $27.95 and $23.25, resistances at $32.24 and $34.9. AROC’s earning is $1.78 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NASDAQ: AVAV (Aerovironment Inc)

NASDAQ: AVAV (Aerovironment Inc) has closed at $125.45, its traded Volume was 1204.08K shares, AVAV opened the Day at $122.54, it made an intraday Low of $120.345, and an intraday High of $125.75. AVAV (Aerovironment Inc) 52-week High is $408.25, 52-week Low is: $113.24, it has supports at $113.23 and $94.2, resistances at $161.9 and $191.99. AVAV’s earning is $-4.05 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.

NYSE: BCS (Barclays Plc ADR)

NYSE: BCS (Barclays Plc ADR) has closed at $22.27, its traded Volume was 7674.85K shares, BCS opened the Day at $22.27, it made an intraday Low of $22.07, and an intraday High of $22.4. BCS (Barclays Plc ADR) 52-week High is $28.371, 52-week Low is: $19.62, it has supports at $21.41 and $17.81, resistances at $25.51 and $28.06. BCS’s earning is $2.68 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: BETA (Beta Technologies Inc Cl A)

NYSE: BETA (Beta Technologies Inc Cl A) has closed at $19.82, its traded Volume was 1185.69K shares, BETA opened the Day at $19.81, it made an intraday Low of $19.0593, and an intraday High of $20.1531. BETA (Beta Technologies Inc Cl A) 52-week High is $39.5, 52-week Low is: $13.43, it has supports at $17.12 and $14.24, resistances at $23.48 and $27.42. BETA’s earning is $-4.8243e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: BRSL (Brightstar Lottery Plc)

NYSE: BRSL (Brightstar Lottery Plc) has closed at $9.5, its traded Volume was 2262.96K shares, BRSL opened the Day at $9.46, it made an intraday Low of $9.39, and an intraday High of $9.6. BRSL (Brightstar Lottery Plc) 52-week High is $16.366, 52-week Low is: $9.1, it has supports at $9.1 and $7.57, resistances at $10.98 and $12.15. BRSL’s earning is $0.98 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NASDAQ: CTKB (Cytek Biosciences Inc)

NASDAQ: CTKB (Cytek Biosciences Inc) has closed at $5.89, its traded Volume was 1238.3K shares, CTKB opened the Day at $5.65, it made an intraday Low of $5.59, and an intraday High of $5.89. CTKB (Cytek Biosciences Inc) 52-week High is $6.21, 52-week Low is: $3.31, it has supports at $5.01 and $4.28, resistances at $6.21 and $7.25. CTKB’s earning is $-0.62 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: DRS (Leonardo Drs Inc)

NASDAQ: DRS (Leonardo Drs Inc) has closed at $35.84, its traded Volume was 1200.9K shares, DRS opened the Day at $34.68, it made an intraday Low of $34.68, and an intraday High of $35.875. DRS (Leonardo Drs Inc) 52-week High is $50.489, 52-week Low is: $32.236, it has supports at $33.13 and $27.56, resistances at $40.95 and $45.79. DRS’s earning is $1.19 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.

NASDAQ: GH (Guardant Health Inc)

NASDAQ: GH (Guardant Health Inc) has closed at $173.25, its traded Volume was 1981.22K shares, GH opened the Day at $170.3, it made an intraday Low of $168.73, and an intraday High of $175.08. GH (Guardant Health Inc) 52-week High is $191.05, 52-week Low is: $68.02, it has supports at $168.15 and $154, resistances at $191.05 and $223.14. GH’s earning is $-3.5 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.

NASDAQ: KTOS (Kratos Defense & Security Inc)

NASDAQ: KTOS (Kratos Defense & Security Inc) has closed at $40.43, its traded Volume was 3466.84K shares, KTOS opened the Day at $38.68, it made an intraday Low of $38.43, and an intraday High of $40.565. KTOS (Kratos Defense & Security Inc) 52-week High is $134, 52-week Low is: $36.37, it has supports at $36.36 and $30.25, resistances at $54.1 and $65.08. KTOS’s earning is $0.17 per share, Its PE ratio is 238. Overall, this stock is rated STRONG BUY today.

NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A)

NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A) has closed at $7.58, its traded Volume was 1268.56K shares, MRVI opened the Day at $7.375, it made an intraday Low of $7.345, and an intraday High of $7.6. MRVI (Maravai Lifesciences Holdings Inc Cl A) 52-week High is $9.42, 52-week Low is: $2.545, it has supports at $7.01 and $5.53, resistances at $9.42 and $11. MRVI’s earning is $-0.53 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NASDAQ: NEXT (Nextdecade Corp)

NASDAQ: NEXT (Nextdecade Corp) has closed at $6.3, its traded Volume was 2022.27K shares, NEXT opened the Day at $6.25, it made an intraday Low of $6.155, and an intraday High of $6.495. NEXT (Nextdecade Corp) 52-week High is $9.24, 52-week Low is: $4.75, it has supports at $5.69 and $4.73, resistances at $7.01 and $7.84. NEXT’s earning is $-1.36 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: QNT (Quantinuum Inc)

NASDAQ: QNT (Quantinuum Inc) has closed at $37.53, its traded Volume was 1420.62K shares, QNT opened the Day at $36.38, it made an intraday Low of $35.9, and an intraday High of $38.89. QNT (Quantinuum Inc) 52-week High is $86.79, 52-week Low is: $33.02, it has supports at $33.02 and $27.47, resistances at $54.26 and $67.4. QNT’s earning is $-7.1742e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RBRK (Rubrik Inc Cl A)

NYSE: RBRK (Rubrik Inc Cl A) has closed at $133.4, its traded Volume was 4313.79K shares, RBRK opened the Day at $129.19, it made an intraday Low of $129.19, and an intraday High of $136.16. RBRK (Rubrik Inc Cl A) 52-week High is $136.16, 52-week Low is: $42.25, it has supports at $105.01 and $85.77, resistances at $136.16 and $159.03. RBRK’s earning is $-1.27 per share, Its PE ratio is -105. Overall, this stock is rated BUY today.

NASDAQ: REPL (Replimune Group Inc)

NASDAQ: REPL (Replimune Group Inc) has closed at $12.47, its traded Volume was 1992.23K shares, REPL opened the Day at $11.475, it made an intraday Low of $11.45, and an intraday High of $12.57. REPL (Replimune Group Inc) 52-week High is $16.33, 52-week Low is: $1.5, it has supports at $10.67 and $8.87, resistances at $14.16 and $16.32. REPL’s earning is $-3.15 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: STT (State Street Corp)

NYSE: STT (State Street Corp) has closed at $169.94, its traded Volume was 1548.3K shares, STT opened the Day at $168.63, it made an intraday Low of $168.33, and an intraday High of $171.725. STT (State Street Corp) 52-week High is $194.898, 52-week Low is: $109.044, it has supports at $156.5 and $130.2, resistances at $180.22 and $194.89. STT’s earning is $12.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: TGL (Treasure Global Inc)

NASDAQ: TGL (Treasure Global Inc) has closed at $0.2377, its traded Volume was 156640K shares, TGL opened the Day at $0.295, it made an intraday Low of $0.2171, and an intraday High of $0.306. TGL (Treasure Global Inc) 52-week High is $58, 52-week Low is: $0.192, it has supports at $0.19 and $0.15, resistances at $2.87 and $4.53. TGL’s earning is $-9.63 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TSLA (Tesla Inc)

NASDAQ: TSLA (Tesla Inc) has closed at $391.62, its traded Volume was 52672.2K shares, TSLA opened the Day at $383.973, it made an intraday Low of $383.841, and an intraday High of $397.27. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $297.38, it has supports at $356.37 and $331.11, resistances at $397.26 and $463.99. TSLA’s earning is $0.91 per share, Its PE ratio is 430. Overall, this stock is rated BUY today.

NASDAQ: TXN (Texas Instruments)

NASDAQ: TXN (Texas Instruments) has closed at $298.12, its traded Volume was 7590.15K shares, TXN opened the Day at $288.92, it made an intraday Low of $284.401, and an intraday High of $298.95. TXN (Texas Instruments) 52-week High is $332.329, 52-week Low is: $150.203, it has supports at $267.54 and $248.13, resistances at $298.95 and $349.17. TXN’s earning is $7.71 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android