NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.22, its traded Volume was 1880.77K shares, ACB opened the Day at $4.16, it made an intraday Low of $4.09, and an intraday High of $4.34. ACB (Aurora Cannabis Inc) 52-week High is $6.36, 52-week Low is: $2.56, it has supports at $4.05 and $3.68, resistances at $4.67 and $5.45. ACB’s earning is $-0.61 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ACP (Abrnd Income Credit Strategies Fund)
NYSE: ACP (Abrnd Income Credit Strategies Fund) has closed at $4.28, its traded Volume was 1060.97K shares, ACP opened the Day at $4.24, it made an intraday Low of $4.24, and an intraday High of $4.295. ACP (Abrnd Income Credit Strategies Fund) 52-week High is $5.068, 52-week Low is: $4.12, it has supports at $4.11 and $3.41, resistances at $4.65 and $4.99. ACP’s earning is $0.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $73.58, its traded Volume was 3889.65K shares, AFRM opened the Day at $74.94, it made an intraday Low of $73.53, and an intraday High of $77.93. AFRM (Affirm Holdings Inc Cl A) 52-week High is $90.44, 52-week Low is: $42.095, it has supports at $66.02 and $54.92, resistances at $81.11 and $90.44. AFRM’s earning is $5.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $79.84, its traded Volume was 16564.9K shares, APH opened the Day at $80.83, it made an intraday Low of $79.37, and an intraday High of $83.9. APH (Amphenol Corp) 52-week High is $89.93, 52-week Low is: $58.825, it has supports at $71.5 and $59.48, resistances at $82.88 and $89.93. APH’s earning is $2 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $10.44, its traded Volume was 5472.39K shares, BKD opened the Day at $10.29, it made an intraday Low of $10.24, and an intraday High of $10.545. BKD (Brookdale Senior Living Inc) 52-week High is $17.09, 52-week Low is: $8.02, it has supports at $9.46 and $7.87, resistances at $11.51 and $12.78. BKD’s earning is $-0.58 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: BRSL (Brightstar Lottery Plc)
NYSE: BRSL (Brightstar Lottery Plc) has closed at $10.03, its traded Volume was 2661.19K shares, BRSL opened the Day at $9.8, it made an intraday Low of $9.66, and an intraday High of $10.245. BRSL (Brightstar Lottery Plc) 52-week High is $16.366, 52-week Low is: $9.1, it has supports at $9.1 and $7.57, resistances at $10.97 and $12.14. BRSL’s earning is $0.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $123.1, its traded Volume was 8097.73K shares, C opened the Day at $123.36, it made an intraday Low of $122.68, and an intraday High of $124.44. C (Citigroup Inc) 52-week High is $147.212, 52-week Low is: $94.404, it has supports at $119.98 and $99.82, resistances at $133.13 and $141.27. C’s earning is $10.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $66.04, its traded Volume was 970.421K shares, CALM opened the Day at $63.44, it made an intraday Low of $63.36, and an intraday High of $66.13. CALM (Cal-Maine Foods IN) 52-week High is $95.25, 52-week Low is: $60.13, it has supports at $60.13 and $50.02, resistances at $77.16 and $87.69. CALM’s earning is $1.23 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NYSE: CBT (Cabot Corp) has closed at $75.72, its traded Volume was 616.523K shares, CBT opened the Day at $75.39, it made an intraday Low of $74.675, and an intraday High of $76.41. CBT (Cabot Corp) 52-week High is $94.001, 52-week Low is: $56.944, it has supports at $72.26 and $60.12, resistances at $80.49 and $85.59. CBT’s earning is $3.57 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $29.96, its traded Volume was 6778.86K shares, CELH opened the Day at $29.51, it made an intraday Low of $29.49, and an intraday High of $30.3149. CELH (Celsius Holdings Inc) 52-week High is $61.49, 52-week Low is: $23.56, it has supports at $26.43 and $21.98, resistances at $32.43 and $36.15. CELH’s earning is $0.23 per share, Its PE ratio is 130. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $115.54, its traded Volume was 2347.08K shares, CHTR opened the Day at $112.17, it made an intraday Low of $111.39, and an intraday High of $115.87. CHTR (Charter Communications Inc) 52-week High is $254.11, 52-week Low is: $101.11, it has supports at $101.11 and $84.12, resistances at $137.93 and $160.69. CHTR’s earning is $38.41 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $65.86, its traded Volume was 1450.92K shares, CMC opened the Day at $65.06, it made an intraday Low of $64.505, and an intraday High of $67.385. CMC (Commercial Metals Company) 52-week High is $84.321, 52-week Low is: $55.476, it has supports at $60.63 and $50.44, resistances at $67.53 and $71.8. CMC’s earning is $5.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $14.7, its traded Volume was 12346.1K shares, CPNG opened the Day at $14.68, it made an intraday Low of $14.26, and an intraday High of $14.975. CPNG (Coupang Inc Cl A) 52-week High is $32.14, 52-week Low is: $13.35, it has supports at $13.35 and $11.1, resistances at $15.47 and $16.79. CPNG’s earning is $-0.43 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $113.11, its traded Volume was 7268.41K shares, DIS opened the Day at $111.78, it made an intraday Low of $111.77, and an intraday High of $113.79. DIS (Walt Disney Company) 52-week High is $115.419, 52-week Low is: $91.489, it has supports at $105.97 and $101.15, resistances at $113.79 and $132.9. DIS’s earning is $4.85 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $3.76, its traded Volume was 812.843K shares, EH opened the Day at $3.62, it made an intraday Low of $3.6, and an intraday High of $3.885. EH (Ehang Holdings Ltd ADR) 52-week High is $17.59, 52-week Low is: $3.305, it has supports at $3.3 and $2.74, resistances at $4.66 and $5.51. EH’s earning is $-0.7 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $12.6, its traded Volume was 52003.8K shares, F opened the Day at $12.4, it made an intraday Low of $12.375, and an intraday High of $12.65. F (Ford Motor Company) 52-week High is $17.589, 52-week Low is: $10.854, it has supports at $11.43 and $9.5, resistances at $13.41 and $14.64. F’s earning is $-1.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $31.44, its traded Volume was 990.08K shares, FFIN opened the Day at $30.89, it made an intraday Low of $30.8425, and an intraday High of $31.865. FFIN (First Finl Bkshs Inc) 52-week High is $36.278, 52-week Low is: $27.749, it has supports at $29.52 and $24.56, resistances at $32.46 and $34.28. FFIN’s earning is $2.02 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $42.18, its traded Volume was 2513.25K shares, FNF opened the Day at $40.68, it made an intraday Low of $40.63, and an intraday High of $42.185. FNF (Fidelity National Financial) 52-week High is $56.469, 52-week Low is: $37.88, it has supports at $37.88 and $31.51, resistances at $43.71 and $47.32. FNF’s earning is $2.88 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $42.07, its traded Volume was 1963.2K shares, FOUR opened the Day at $40.165, it made an intraday Low of $40.04, and an intraday High of $43.12. FOUR (Shift4 Payments Inc) 52-week High is $76.09, 52-week Low is: $34.56, it has supports at $35.27 and $29.34, resistances at $45.02 and $51.06. FOUR’s earning is $0.63 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $69.62, its traded Volume was 1293.4K shares, FRPT opened the Day at $68, it made an intraday Low of $67.9, and an intraday High of $70.075. FRPT (Freshpet Inc CS) 52-week High is $86, 52-week Low is: $46.45, it has supports at $64.06 and $56, resistances at $77.12 and $90.07. FRPT’s earning is $3.79 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $182.05, its traded Volume was 3232.5K shares, FSLR opened the Day at $178.53, it made an intraday Low of $177, and an intraday High of $186.235. FSLR (First Solar Inc) 52-week High is $320.95, 52-week Low is: $165.901, it has supports at $165.9 and $138.02, resistances at $199.93 and $220.97. FSLR’s earning is $16.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GBX (Greenbrier Companies)
NYSE: GBX (Greenbrier Companies) has closed at $42.22, its traded Volume was 903.654K shares, GBX opened the Day at $39.11, it made an intraday Low of $39.11, and an intraday High of $42.61. GBX (Greenbrier Companies) 52-week High is $58.374, 52-week Low is: $36.35, it has supports at $40.28 and $36.34, resistances at $46.68 and $54.52. GBX’s earning is $3.38 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $315.78, its traded Volume was 4815.19K shares, GE opened the Day at $309.2, it made an intraday Low of $308.17, and an intraday High of $316.79. GE (GE Aerospace) 52-week High is $388.25, 52-week Low is: $268.167, it has supports at $278.36 and $231.59, resistances at $326.24 and $355.84. GE’s earning is $8.75 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $202.04, its traded Volume was 950.593K shares, GNRC opened the Day at $200.61, it made an intraday Low of $199.04, and an intraday High of $207.97. GNRC (Generac Holdings Inc) 52-week High is $296.44, 52-week Low is: $134.8, it has supports at $173.25 and $144.14, resistances at $209.48 and $231.88. GNRC’s earning is $4.35 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: GOLD (Gold.com Inc) has closed at $40.14, its traded Volume was 798.746K shares, GOLD opened the Day at $38.89, it made an intraday Low of $38.37, and an intraday High of $40.79. GOLD (Gold.com Inc) 52-week High is $64.477, 52-week Low is: $22.06, it has supports at $37.3 and $31.03, resistances at $44.42 and $48.83. GOLD’s earning is $3.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $8.76, its traded Volume was 2793.93K shares, HE opened the Day at $8.73, it made an intraday Low of $8.605, and an intraday High of $8.79. HE (Hawaiian Electric Industries) 52-week High is $17.38, 52-week Low is: $8.145, it has supports at $8.14 and $6.77, resistances at $10.27 and $11.6. HE’s earning is $1.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HLNE (Hamilton Lane Inc Cl A)
NASDAQ: HLNE (Hamilton Lane Inc Cl A) has closed at $87.84, its traded Volume was 819.86K shares, HLNE opened the Day at $85.36, it made an intraday Low of $85.36, and an intraday High of $89.89. HLNE (Hamilton Lane Inc Cl A) 52-week High is $152.636, 52-week Low is: $71.388, it has supports at $79.68 and $66.29, resistances at $97.87 and $109.12. HLNE’s earning is $6.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $86.62, its traded Volume was 2501.79K shares, HSIC opened the Day at $85.45, it made an intraday Low of $85.13, and an intraday High of $87.28. HSIC (Henry Schein Inc) 52-week High is $92.18, 52-week Low is: $68, it has supports at $84.07 and $79.37, resistances at $91.69 and $107.09. HSIC’s earning is $3.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $82.73, its traded Volume was 5190.36K shares, IR opened the Day at $81.3, it made an intraday Low of $80.26, and an intraday High of $84.77. IR (Ingersoll Rand Inc) 52-week High is $100.886, 52-week Low is: $68.054, it has supports at $76.21 and $70.94, resistances at $84.76 and $98.99. IR’s earning is $2.43 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ITT (ITT Inc) has closed at $201.92, its traded Volume was 859.898K shares, ITT opened the Day at $201.65, it made an intraday Low of $201.08, and an intraday High of $207.43. ITT (ITT Inc) 52-week High is $229.885, 52-week Low is: $165.972, it has supports at $195.99 and $183.05, resistances at $216.94 and $253.38. ITT’s earning is $5.11 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: KLAR (Klarna Group Plc) has closed at $13.38, its traded Volume was 4124.05K shares, KLAR opened the Day at $13.54, it made an intraday Low of $13.35, and an intraday High of $13.8794. KLAR (Klarna Group Plc) 52-week High is $38.19, 52-week Low is: $12.06, it has supports at $12.27 and $10.2, resistances at $13.99 and $15.06. KLAR’s earning is $-0.37 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $95.83, its traded Volume was 21008.2K shares, KO opened the Day at $94.28, it made an intraday Low of $94.28, and an intraday High of $96.255. KO (Coca-Cola Company) 52-week High is $96.255, 52-week Low is: $65.988, it has supports at $89.37 and $85.12, resistances at $96.25 and $112.41. KO’s earning is $3.33 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MAN (Manpower Inc) has closed at $47.59, its traded Volume was 734.061K shares, MAN opened the Day at $46.12, it made an intraday Low of $46.12, and an intraday High of $47.71. MAN (Manpower Inc) 52-week High is $63.88, 52-week Low is: $24.578, it has supports at $40.06 and $33.32, resistances at $54.78 and $63.88. MAN’s earning is $2.53 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $66.38, its traded Volume was 8858.6K shares, MDLZ opened the Day at $65.3, it made an intraday Low of $65.18, and an intraday High of $66.48. MDLZ (Mondelez Intl Inc) 52-week High is $66.48, 52-week Low is: $49.897, it has supports at $60.81 and $57.31, resistances at $66.48 and $77.64. MDLZ’s earning is $2.72 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $30.56, its traded Volume was 7835.56K shares, MGM opened the Day at $30.23, it made an intraday Low of $29.945, and an intraday High of $31.06. MGM (MGM Resorts International) 52-week High is $51.59, 52-week Low is: $26.71, it has supports at $26.7 and $22.21, resistances at $37.58 and $44.31. MGM’s earning is $1.62 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $19.03, its traded Volume was 8439.66K shares, MOS opened the Day at $18.62, it made an intraday Low of $18.4, and an intraday High of $19.12. MOS (Mosaic Company) 52-week High is $31.657, 52-week Low is: $16.99, it has supports at $16.98 and $14.12, resistances at $23 and $26.73. MOS’s earning is $-2.01 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: MWH (Solv Energy Inc Cl A)
NASDAQ: MWH (Solv Energy Inc Cl A) has closed at $24, its traded Volume was 1363.71K shares, MWH opened the Day at $23.77, it made an intraday Low of $23.37, and an intraday High of $25.01. MWH (Solv Energy Inc Cl A) 52-week High is $48.4, 52-week Low is: $20.295, it has supports at $20.29 and $16.88, resistances at $25.64 and $28.95. MWH’s earning is $0.47 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $9.57, its traded Volume was 841.747K shares, NMR opened the Day at $9.48, it made an intraday Low of $9.42, and an intraday High of $9.675. NMR (Nomura Holdings Inc ADR) 52-week High is $10.94, 52-week Low is: $6.88, it has supports at $8.92 and $7.42, resistances at $10.16 and $10.93. NMR’s earning is $0.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $12.04, its traded Volume was 3578.4K shares, NMRK opened the Day at $11.55, it made an intraday Low of $11.53, and an intraday High of $12.14. NMRK (Newmark Group Inc Cl A) 52-week High is $18.07, 52-week Low is: $11.13, it has supports at $11.13 and $9.26, resistances at $14.31 and $16.29. NMRK’s earning is $0.79 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $83.99, its traded Volume was 2730.12K shares, OMC opened the Day at $82.652, it made an intraday Low of $81.26, and an intraday High of $83.99. OMC (Omnicom Group Inc) 52-week High is $88.658, 52-week Low is: $64.319, it has supports at $79.36 and $73.62, resistances at $88.65 and $103.54. OMC’s earning is $0.99 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: PAY (Paymentus Holdings Inc Cl A)
NYSE: PAY (Paymentus Holdings Inc Cl A) has closed at $35.05, its traded Volume was 1884.5K shares, PAY opened the Day at $32.9, it made an intraday Low of $32.435, and an intraday High of $35.26. PAY (Paymentus Holdings Inc Cl A) 52-week High is $45.31, 52-week Low is: $20.11, it has supports at $33.6 and $29.28, resistances at $40.59 and $47.4. PAY’s earning is $0.66 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $13.28, its traded Volume was 17696.9K shares, PCG opened the Day at $13.25, it made an intraday Low of $13.055, and an intraday High of $13.31. PCG (Pacific Gas & Electric Company) 52-week High is $18.972, 52-week Low is: $11.722, it has supports at $11.72 and $9.75, resistances at $15.79 and $18.32. PCG’s earning is $1.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $14.45, its traded Volume was 3769.42K shares, PDI opened the Day at $14.45, it made an intraday Low of $14.365, and an intraday High of $14.62. PDI (Pimco Dynamic Income Fund) 52-week High is $16.848, 52-week Low is: $13.519, it has supports at $14.11 and $13.51, resistances at $15.1 and $17.63. PDI’s earning is $1.42 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PNNT (Pennantpark Investme)
NYSE: PNNT (Pennantpark Investme) has closed at $3.1, its traded Volume was 720.791K shares, PNNT opened the Day at $3.04, it made an intraday Low of $3.035, and an intraday High of $3.11. PNNT (Pennantpark Investme) 52-week High is $5.263, 52-week Low is: $2.78, it has supports at $2.77 and $2.3, resistances at $3.32 and $3.67. PNNT’s earning is $0.15 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PRIM (Primoris Services Corp)
NYSE: PRIM (Primoris Services Corp) has closed at $73.79, its traded Volume was 1503.94K shares, PRIM opened the Day at $73.9, it made an intraday Low of $73.315, and an intraday High of $77.11. PRIM (Primoris Services Corp) 52-week High is $205.11, 52-week Low is: $62.595, it has supports at $62.59 and $52.07, resistances at $78.19 and $87.84. PRIM’s earning is $2.56 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PRMB (Primo Water Corp) has closed at $20.77, its traded Volume was 6719.44K shares, PRMB opened the Day at $20.03, it made an intraday Low of $19.99, and an intraday High of $20.81. PRMB (Primo Water Corp) 52-week High is $26.074, 52-week Low is: $14.042, it has supports at $18.59 and $15.46, resistances at $21.64 and $23.54. PRMB’s earning is $0.3 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $1.62, its traded Volume was 7306.99K shares, PSEC opened the Day at $1.605, it made an intraday Low of $1.58, and an intraday High of $1.63. PSEC (Prospect Capital Corp) 52-week High is $2.754, 52-week Low is: $1.43, it has supports at $1.42 and $1.18, resistances at $1.95 and $2.29. PSEC’s earning is $0.06 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PTY (Pimco Corporate Opportunity Fund)
NYSE: PTY (Pimco Corporate Opportunity Fund) has closed at $10.82, its traded Volume was 2418.89K shares, PTY opened the Day at $10.8, it made an intraday Low of $10.76, and an intraday High of $10.9. PTY (Pimco Corporate Opportunity Fund) 52-week High is $12.281, 52-week Low is: $10.534, it has supports at $10.53 and $8.76, resistances at $11.19 and $11.6. PTY’s earning is $1.02 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PWR (Quanta Services) has closed at $621.18, its traded Volume was 1293.44K shares, PWR opened the Day at $625.72, it made an intraday Low of $616.79, and an intraday High of $630.89. PWR (Quanta Services) 52-week High is $788.495, 52-week Low is: $408.148, it has supports at $527.07 and $438.52, resistances at $647.66 and $722.21. PWR’s earning is $8.73 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $58.78, its traded Volume was 14485.8K shares, PYPL opened the Day at $57.58, it made an intraday Low of $57.265, and an intraday High of $59.03. PYPL (Paypal Holdings) 52-week High is $67.458, 52-week Low is: $38.124, it has supports at $55.16 and $50.8, resistances at $62.23 and $72.68. PYPL’s earning is $5.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $403.09, its traded Volume was 611.209K shares, RACE opened the Day at $397.76, it made an intraday Low of $397.23, and an intraday High of $404.25. RACE (Ferrari N.V.) 52-week High is $437.15, 52-week Low is: $308.945, it has supports at $381.67 and $317.54, resistances at $411.58 and $430.08. RACE’s earning is $10.77 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $25.335, its traded Volume was 3019.93K shares, RELY opened the Day at $24.2, it made an intraday Low of $24.15, and an intraday High of $25.86. RELY (Remitly Global Inc) 52-week High is $27.479, 52-week Low is: $12.08, it has supports at $22.55 and $19.52, resistances at $27.47 and $32.08. RELY’s earning is $1.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $68.67, its traded Volume was 1266K shares, SF opened the Day at $67.455, it made an intraday Low of $67.21, and an intraday High of $68.875. SF (Stifel Financial Corp) 52-week High is $88.606, 52-week Low is: $65.4, it has supports at $65.4 and $54.41, resistances at $75.84 and $82.3. SF’s earning is $5.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $66.42, its traded Volume was 3900.93K shares, SGI opened the Day at $64.32, it made an intraday Low of $64.22, and an intraday High of $67.81. SGI (Somnigroup International Inc) 52-week High is $97.857, 52-week Low is: $60.079, it has supports at $64.22 and $60.08, resistances at $70.94 and $82.85. SGI’s earning is $2.51 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $72.46, its traded Volume was 1792.06K shares, SHAK opened the Day at $70.285, it made an intraday Low of $70.285, and an intraday High of $73.085. SHAK (Shake Shack Inc) 52-week High is $107.46, 52-week Low is: $51.6, it has supports at $63 and $54.72, resistances at $76.41 and $89.24. SHAK’s earning is $0.95 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $185.14, its traded Volume was 1065.16K shares, TKO opened the Day at $181.13, it made an intraday Low of $180.625, and an intraday High of $186.7. TKO (Tko Group Holdings Inc Cl A) 52-week High is $224.234, 52-week Low is: $170.14, it has supports at $180.39 and $170.13, resistances at $197 and $230.09. TKO’s earning is $2.86 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: TNMG (Tnl Mediagene) has closed at $4.15, its traded Volume was 1153.91K shares, TNMG opened the Day at $3.77, it made an intraday Low of $3.68, and an intraday High of $4.7099. TNMG (Tnl Mediagene) 52-week High is $92.8, 52-week Low is: $2.456, it has supports at $2.54 and $2.11, resistances at $5.35 and $7.09. TNMG’s earning is $-207.28 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $33.42, its traded Volume was 11343.9K shares, TOST opened the Day at $32.17, it made an intraday Low of $32.12, and an intraday High of $34.66. TOST (Toast Inc Cl A) 52-week High is $39.67, 52-week Low is: $22.26, it has supports at $31.94 and $28.69, resistances at $37.2 and $43.44. TOST’s earning is $0.79 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $66.76, its traded Volume was 833.514K shares, TRNO opened the Day at $65.97, it made an intraday Low of $65.38, and an intraday High of $67.11. TRNO (Terreno Realty Corp) 52-week High is $78.261, 52-week Low is: $55.455, it has supports at $65.23 and $63.18, resistances at $68.56 and $80.07. TRNO’s earning is $3.72 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $35.31, its traded Volume was 10699.8K shares, TSCO opened the Day at $34.28, it made an intraday Low of $33.64, and an intraday High of $35.345. TSCO (Tractor Supply Company) 52-week High is $55.601, 52-week Low is: $28.165, it has supports at $32.26 and $29.89, resistances at $36.11 and $42.17. TSCO’s earning is $1.86 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $5.08, its traded Volume was 2575.93K shares, UA opened the Day at $4.9006, it made an intraday Low of $4.9, and an intraday High of $5.17. UA (Under Armour Inc Cl C) 52-week High is $7.907, 52-week Low is: $3.95, it has supports at $4.6 and $4.16, resistances at $5.32 and $6.21. UA’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $5.24, its traded Volume was 11999.6K shares, UAA opened the Day at $5.09, it made an intraday Low of $5.07, and an intraday High of $5.33. UAA (Under Armour) 52-week High is $8.15, 52-week Low is: $4.13, it has supports at $4.68 and $4.21, resistances at $5.46 and $6.37. UAA’s earning is $-1.15 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $48.48, its traded Volume was 2854.47K shares, UBS opened the Day at $48.09, it made an intraday Low of $48.025, and an intraday High of $48.665. UBS (UBS Group Ag ADR) 52-week High is $55.985, 52-week Low is: $35.382, it has supports at $45.93 and $38.21, resistances at $52.14 and $55.98. UBS’s earning is $2.94 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $13.33, its traded Volume was 2892.18K shares, VIPS opened the Day at $13.16, it made an intraday Low of $13.075, and an intraday High of $13.525. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $19.673, 52-week Low is: $12.02, it has supports at $12.02 and $10, resistances at $13.81 and $14.93. VIPS’s earning is $2.97 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $78.53, its traded Volume was 1470.97K shares, WH opened the Day at $77.8, it made an intraday Low of $77.02, and an intraday High of $79.11. WH (Wyndham Hotels & Resorts Inc) 52-week High is $89.302, 52-week Low is: $66.87, it has supports at $71.81 and $66.87, resistances at $79.81 and $93.21. WH’s earning is $2.73 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $64.75, its traded Volume was 1583.62K shares, WPC opened the Day at $64, it made an intraday Low of $63.76, and an intraday High of $65.045. WPC (W.P. Carey & Company Llc) 52-week High is $76.108, 52-week Low is: $60.411, it has supports at $62.18 and $51.73, resistances at $67.7 and $71.12. WPC’s earning is $2.92 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $191.72, its traded Volume was 1497.76K shares, XPO opened the Day at $191.62, it made an intraday Low of $189.625, and an intraday High of $197.55. XPO (Xpo Inc) 52-week High is $232.05, 52-week Low is: $124.82, it has supports at $180.88 and $169.11, resistances at $199.94 and $233.52. XPO’s earning is $3.4 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|